We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.3 | -4.06504065041 | 7.38 | 7.38 | 7.08 | 884 | 7.21864253 | CS |
12 | -0.08 | -1.11731843575 | 7.16 | 7.38 | 7.08 | 583 | 7.2184059 | CS |
26 | -0.08 | -1.11731843575 | 7.16 | 7.38 | 7.08 | 583 | 7.2184059 | CS |
52 | -0.08 | -1.11731843575 | 7.16 | 7.38 | 7.08 | 583 | 7.2184059 | CS |
156 | 1.780627 | 33.6007108766 | 5.299373 | 7.38 | 5.299373 | 881 | 6.54319276 | CS |
260 | 1.780627 | 33.6007108766 | 5.299373 | 7.38 | 5.299373 | 881 | 6.54319276 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions