We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.475 | 8.08510638298 | 5.875 | 6.7895 | 5.77 | 7039 | 6.09699361 | DR |
4 | -1.5475 | -19.5948084837 | 7.8975 | 8.52 | 5.77 | 10274 | 6.97498813 | DR |
12 | -2.899 | -31.3439290734 | 9.249 | 9.3 | 5.77 | 10830 | 8.15598998 | DR |
26 | -0.02 | -0.313971742543 | 6.37 | 9.3 | 5.77 | 14186 | 8.46639772 | DR |
52 | -0.56 | -8.10419681621 | 6.91 | 9.3 | 5.77 | 13195 | 8.460895 | DR |
156 | 1.73 | 37.4458874459 | 4.62 | 9.3 | 3.635 | 9076 | 8.24873506 | DR |
260 | 0.7975 | 14.3628995948 | 5.5525 | 9.3 | 3.635 | 7593 | 7.03910347 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions