Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.49 | 9.49 | 9.49 | 13900 | 9.49 | CS |
4 | 0 | 0 | 9.49 | 9.49 | 9.49 | 13900 | 9.49 | CS |
12 | 0 | 0 | 9.49 | 9.49 | 9.49 | 13900 | 9.49 | CS |
26 | 0 | 0 | 9.49 | 14.23375 | 9.49 | 35975 | 13.33285962 | CS |
52 | -9.91 | -51.0824742268 | 19.4 | 19.4 | 9.47 | 32292 | 13.61364519 | CS |
156 | -5.9104 | -38.3782239422 | 15.4004 | 22.54 | 9.47 | 59338 | 18.05130531 | CS |
260 | -5.9104 | -38.3782239422 | 15.4004 | 22.54 | 9.47 | 59338 | 18.05130531 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions