ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Li Auto Inc (PK)

Li Auto Inc (PK) (LAAOF)

9.49
0.00
(0.00%)
Closed 21 March 7:00AM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.49
Bid
6.15
Offer
18.00
Volume
40,000
0.00 Day's Range 0.00
9.47 52 Week Range 19.40
Previous Close
9.49
Open
-
Last Trade Time
Average Volume (3m)
13,900
Financial Volume
-
VWAP
-

LAAOF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.499.499.49139009.49CS
4009.499.499.49139009.49CS
12009.499.499.49139009.49CS
26009.4914.233759.493597513.33285962CS
52-9.91-51.082474226819.419.49.473229213.61364519CS
156-5.9104-38.378223942215.400422.549.475933818.05130531CS
260-5.9104-38.378223942215.400422.549.475933818.05130531CS

LAAOF - Frequently Asked Questions (FAQ)

What is the current Li Auto (PK) share price?
The current share price of Li Auto (PK) is US$ 9.49
What is the 1 year trading range for Li Auto (PK) share price?
Li Auto (PK) has traded in the range of US$ 9.47 to US$ 19.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.17
(84,900.00%)
278
NPHCNutra Pharma Corp (CE)
US$ 0.0002
(19,900.00%)
696
MDLMMedley Management Inc (CE)
US$ 0.0001
(9,900.00%)
295
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.01
(9,900.00%)
100
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
2.95M
MYSLMy Screen Mobile Inc (CE)
US$ 0.000001
(-99.99%)
540
RUNIReunion Industries Inc (CE)
US$ 0.000001
(-99.80%)
515
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.75%)
7.63k
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.75%)
125k
PSSSPuissant Industries Inc (CE)
US$ 0.000001
(-99.75%)
2k
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0004
(33.33%)
515.44M
ABQQAB International Group Corporation (PK)
US$ 0.0001
(-50.00%)
308.11M
HMBLHUMBL Inc (PK)
US$ 0.0003
(-25.00%)
152.75M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0022
(-2.22%)
152.47M
DPLSDarkPulse Inc (PK)
US$ 0.00055
(10.00%)
109.66M

Discussion

View Full Feed
Biotechotcguy Biotechotcguy 3 minutes ago
SHORTING THIS POS TO THE GROUND 
BLPG
Krombacher Krombacher 6 minutes ago
I see the usual arguments are flying—no surprise there.

Let me clarify one thing for those genuinely curious (not necessarily for the benefit of those who’ve already made up their minds):

I’m here because DBMM escaped revocation, and that alone changes the game. Short p
DBMM
johnydollar johnydollar 6 minutes ago
That chart is a thing 👌 of beauty 😍.......

Thanks for sharing 👍........
DBMM
oystersnbeer oystersnbeer 9 minutes ago
Trump Dismantles Dept of Education, JD Vance is Mad at Jimmy & MAGA Gang Upset Over Tesla Protests

https://youtu.be/Gf8yPvdmBBc
DarthYoda DarthYoda 9 minutes ago
How in the world can you pump PLTR? Do you have any idea who they are or what they are about? They are horrific. They are the enemy of all decent people. The theme with all of you crypto/BTC guys is you are so excited to fund the oppression and slavery of yourself, your kids, and grandkids. I don't
PLTR
ducci1 ducci1 11 minutes ago
Thurs Pivot Recap----SPX ---Open Advance off S1 thru Pivot & 5 min Red Line to R1----Rejected at R1 for Short Back down to Da Red Line ----SPX Close above 5 min Red Line Bullish----ES Close Below 5 min Red Line Bearish----Split ??
SPY
naveedkhan naveedkhan 14 minutes ago
DogeDumber is concerned that something illegal has happened at Freddie? Go back to sleep!
FNMA
StockItOut StockItOut 16 minutes ago
I have zero problem with you being right, you stupid dumbfk!

I do have a problem with some yank who lies up facts, and comes up with explanations for how and why he is right, when his claims supporting his "I've always been right" are empty, false, incorrect, paranoid, misguided, illo
XERI
janice shell janice shell 16 minutes ago
While he belongs in prison, I have never thought he was headed there. The best we could have hoped for--and probably the best we can hope for, unless he nukes something--was a form of house arrest at Mar-a-Lago.

As for the rest, you don't know much about history, or our own laws and t
theswordman theswordman 20 minutes ago
Presentation at Sidoti small cap
https://youtu.be/uF1G_EaE9gY
DRTS
Stockman1010101 Stockman1010101 21 minutes ago
It does not matter. He controls both companies and will do as Trump and the Shareholders wish.
Wowwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwww!!!!!!!
FNMA
thecrusher2011 thecrusher2011 22 minutes ago
Mexico is sending cartel leaders to jail in the US......hmmmmmm I wonder if Trump threatening massive tariffs had anything to do with this.


https://www.npr.org/2025/03/02/nx-s1-5313080/mexico-sends-nearly-30-cartel-leaders-to-the-us-to-face-criminal-charges#:~:text=This%20past
Stockman1010101 Stockman1010101 22 minutes ago
I am smelling $10 by next week.
IMHO
FNMA
Susie924 Susie924 22 minutes ago
I will believe it when the threat becomes action.
ducci1 ducci1 23 minutes ago
Pivot Calcs: SPX Pivot --5668----R1--5704----R2--5747----S1--5625----S2--5589-----SPY Pivot--565----R1--569----S1--561-----ES Pivot--5720-----VIX Pivot--20.09 !!LOL!!
SPY
keepemcloser keepemcloser 29 minutes ago
RICO if found guilty is CRIMINAL CONSPIRACY ,racketeering means your gone to the big house
VPLM
timberwolf7 timberwolf7 31 minutes ago
From the AR, page 108 of 264

Subsequent to December 31, 2024, we sold
2.3 million shares of common stock under the Sales Agreement, for net proceeds of approximately $46.3 million

from the AR, page 110:

Subsequent to December 31, 2024, we repu
TNXP
Stockman1010101 Stockman1010101 33 minutes ago
This is one of the big reasons why the shareholders have seen Zero (0) benefit holding FNMA, FMCC shares for the past 18 years. Fannie & Freddie shareholders should feel like the Israelites being freed from 400 years in bondage as slaves of Egypt during the great biblical EXODUS.
Thanks to
FMCC
Steady_T Steady_T 33 minutes ago
Euphonium, brass wind instrument with valves, pitched in C or B? an octave below the trumpet.

Apparently he thinks the demise of NWBO will be announced with something like trumpets.
NWBO
wadegarret wadegarret 34 minutes ago
GERN- Surprised no one tempted @ $1.75

Why ? The stock has been decimated from $5.40 to$1.60 for what reason ? Because their sole drug Rytelo(use for low risk MDS) has already slowed down revenues after only six months. This while Bristol Myers drug(GERNs only competitor for trea
GERN
Steady_T Steady_T 37 minutes ago
You may want to look at the asterisk. That is clock on days. So figure what the clock off days are and add those to the total.

Oh wait, clock off data isn't available. Of course, the average time to approval doesn't show the distribution of the approvals. Some will be faster and some
NWBO
Stockman1010101 Stockman1010101 37 minutes ago
Beautiful!
FNMA
gitreal gitreal 39 minutes ago
This new EO about mining on Federal lands issued today sure got the SDRC folks all in a tizzy.

Maybe a good time to release some real assay/geochem data to prove REE and PGMs are present at economic levels. Or not.
SDRC
BDEZ BDEZ 40 minutes ago
Exactly!
thecrusher2011 thecrusher2011 41 minutes ago
You thought Trump was going to jail. You cheered it on one he thought he was going to get killed. You still want him to die.

Right now he's your President.

If you didn't surround yourself with other people who had TDS you would already realize that you're the crazy on