
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.645 | 5.645 | 5.645 | 250 | 5.645 | CS |
4 | -0.295 | -4.96632996633 | 5.94 | 6.08 | 5.645 | 2540 | 6.0008802 | CS |
12 | -0.8286 | -12.799678695 | 6.4736 | 6.4736 | 5.12 | 1772 | 5.96971763 | CS |
26 | -0.025 | -0.440917107584 | 5.67 | 6.75 | 5.12 | 1589 | 5.9958994 | CS |
52 | 0.035 | 0.623885918004 | 5.61 | 6.75 | 5.12 | 1405 | 5.84470737 | CS |
156 | -2.53795 | -31.0150984669 | 8.18295 | 8.18295 | 4.43 | 1426 | 5.91481133 | CS |
260 | 0.5292 | 10.3444231596 | 5.1158 | 9.2 | 2.3575 | 1542 | 4.81588106 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions