LifeTech Scientific (PK) Quote - LFTSF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
LifeTech Scientific Corporation (PK) (LFTSF) Share Price

LifeTech Scientific Corporation (PK) (LFTSF)

0.2335

0.00

(0.00%)

Closed 03 March 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.2335

Bid

0.1518

Offer

100.21

Volume

-

0.00 Day's Range 0.00

0.2335 52 Week Range 0.2335

Previous Close

0.2335

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.2335	0.2335	0.2335	0	0	CS
52	0	0	0.2335	0.2335	0.2335	0	0	CS
156	-0.4165	-64.0769230769	0.65	0.65	0.19	1579	0.20793439	CS
260	-0.4165	-64.0769230769	0.65	0.65	0.19	1318	0.21385491	CS

LFTSF - Frequently Asked Questions (FAQ)

What is the current LifeTech Scientific (PK) share price?

The current share price of LifeTech Scientific (PK) is US$ 0.2335

What is the 1 year trading range for LifeTech Scientific (PK) share price?

LifeTech Scientific (PK) has traded in the range of US$ 0.2335 to US$ 0.2335 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M

sortagreen

sortagreen 3 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481077000_1184383093252183_3614898707848282036_n.jpg?stp=cp6_dst-jpg_s640x640_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p2PIMMaKX4YQ7kNvgECh9Nk&_nc_oc=AdiIY2WrDOXOjV4BJ9J3YsdDdOuRGUoi7-a5zUEB7BzVs8lhr6iSvnYgpFBaCQZoZ2E&_nc_zt=23&_nc_ht=scontent

KILLAZILLA

KILLAZILLA 3 minutes ago

you ARE PATHETIC!!!!!!!!

janice shell

janice shell 4 minutes ago

As Mark Twain said, history doesn't repeat itself, but it does rhyme.

I wonder what he'd make of our times. I think he wouldn't be terribly surprised.

Zorax

Zorax 4 minutes ago

Yeeesss. That's what other companies need to do with muskrat!!

jav0033

jav0033 5 minutes ago

Highly doubt it

arizona1

arizona1 5 minutes ago

I'm sure FEMA will get right on it.

dukeb

dukeb 7 minutes ago

I had not heard about pardoning Corn Pop.

Toucan Sam, sure. But not Corn Pop.

Wingsjr

Wingsjr 7 minutes ago

Everyone do this board a favor and mute CCSAB. It’s a brand new paid troll account, as you can tell by her posts.

Jaguarjacket

Jaguarjacket 8 minutes ago

I'll be adding more Tuesday

Risk vs Reward

Risk vs Reward 8 minutes ago

I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already.

L

Eli's Gone

Eli's Gone 9 minutes ago

Don

Don 9 minutes ago

Belts are turning by outdoor installed motors with their weatherproof connection boxes open to the environment. Probably won't be needed though cause it only sweeps mounds on the conveyor belt to the side...

$oldier Hard

$oldier Hard 10 minutes ago

$OPTT, Nice follow on news after their presentation last week.
https://en.defence-ua.com/weapon_and_tech/emirati_2500_strong_navy_needs_sea_drones_eyes_optionally_manned_solutions_and_a_usv_pickup-13703.html

HoldEm777

HoldEm777 12 minutes ago

Did you understand the “ghosting” of ACON after watching the action? The pump was to sell it short. Shorts dominate small caps and do it from in the closet not owning who they really are.
Cover…alert sheep on the scale out while shorting top then “ghosting” the stock. Rinse….repeat…. It’s a

ilovetech

ilovetech 12 minutes ago

Yeah, I don't get it either, and saying it so cavalierly, like no self awareness. Does announcing it somehow admonish the sin? SMH.

PennyMillions852

PennyMillions852 12 minutes ago

Next stop .01-.012+

Zardiw

Zardiw 12 minutes ago

$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z

Zardiw

Zardiw 13 minutes ago

$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z

arizona1

arizona1 13 minutes ago

How do we do that when dems have no spine? Hakeem Jeffries is useless.

StayHumble

StayHumble 13 minutes ago

w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935

rosemountbomber

rosemountbomber 14 minutes ago

A poster on ST stating that it is no longer an evidence problem but rather a marketing problem. I don't disagree - particularly when it comes to the U.S. market. BUT, how do you spend millions upon millions for a marketing budget when you know much of the benefit will go to the Generics. A very t

LifeTech Scientific (PK)

Easylink Solutions (PK)

Green Hygienics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions