ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MacDonald Mines Exploration Ltd (PK)

MacDonald Mines Exploration Ltd (PK) (MCDMF)

0.0508
0.003
(6.28%)
Closed 03 March 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0508
Bid
0.0018
Offer
0.1019
Volume
453
0.0508 Day's Range 0.0508
0.015 52 Week Range 0.062
Market Cap
Previous Close
0.0478
Open
0.0508
Last Trade
450
@
0.0508
Last Trade Time
Financial Volume
US$ 23
VWAP
0.0508
Average Volume (3m)
4,560
Shares Outstanding
38,077,158
Dividend Yield
-
PE Ratio
-3.48
Earnings Per Share (EPS)
-0.02
Revenue
136k
Net Profit
-764k

About MacDonald Mines Exploration Ltd (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Toronto, Ontario, Can
Founded
-
MacDonald Mines Exploration Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MCDMF. The last closing price for MacDonald Mines Explorat... (PK) was US$0.05. Over the last year, MacDonald Mines Explorat... (PK) shares have traded in a share price range of US$ 0.015 to US$ 0.062.

MacDonald Mines Explorat... (PK) currently has 38,077,158 shares in issue. The market capitalisation of MacDonald Mines Explorat... (PK) is US$1.82 million. MacDonald Mines Explorat... (PK) has a price to earnings ratio (PE ratio) of -3.48.

MCDMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.006815.45454545450.0440.052950.0448200.04664076CS
40.016648.53801169590.03420.05680.034247720.04796246CS
120.012432.29166666670.03840.05680.02145600.03805446CS
260.017853.93939393940.0330.0620.01597720.03395173CS
520.015443.50282485880.03540.0620.015136700.03598427CS
156-0.2696-84.14481897630.32040.3210.015237360.11124729CS
260-0.7692-93.80487804880.8210.0151624340.57012245CS

MCDMF - Frequently Asked Questions (FAQ)

What is the current MacDonald Mines Explorat... (PK) share price?
The current share price of MacDonald Mines Explorat... (PK) is US$ 0.0508
How many MacDonald Mines Explorat... (PK) shares are in issue?
MacDonald Mines Explorat... (PK) has 38,077,158 shares in issue
What is the market cap of MacDonald Mines Explorat... (PK)?
The market capitalisation of MacDonald Mines Explorat... (PK) is USD 1.82M
What is the 1 year trading range for MacDonald Mines Explorat... (PK) share price?
MacDonald Mines Explorat... (PK) has traded in the range of US$ 0.015 to US$ 0.062 during the past year
What is the PE ratio of MacDonald Mines Explorat... (PK)?
The price to earnings ratio of MacDonald Mines Explorat... (PK) is -3.48
What is the cash to sales ratio of MacDonald Mines Explorat... (PK)?
The cash to sales ratio of MacDonald Mines Explorat... (PK) is 19.44
What is the reporting currency for MacDonald Mines Explorat... (PK)?
MacDonald Mines Explorat... (PK) reports financial results in CAD
What is the latest annual turnover for MacDonald Mines Explorat... (PK)?
The latest annual turnover of MacDonald Mines Explorat... (PK) is CAD 136k
What is the latest annual profit for MacDonald Mines Explorat... (PK)?
The latest annual profit of MacDonald Mines Explorat... (PK) is CAD -764k
What is the registered address of MacDonald Mines Explorat... (PK)?
The registered address for MacDonald Mines Explorat... (PK) is 145 WELLINGTON STREET WEST, SUITE 1001, TORONTO, ONTARIO, M5J 1H8
What is the MacDonald Mines Explorat... (PK) website address?
The website address for MacDonald Mines Explorat... (PK) is www.macdonaldmines.com
Which industry sector does MacDonald Mines Explorat... (PK) operate in?
MacDonald Mines Explorat... (PK) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
branster branster 5 minutes ago
Skit, You sir are part of the problem, maybe its not naked shorts, but you are fueling shorts by allowing shares that would not be available on the open market.
You and all the other ones lending out their shares, that is horrible way to show support for the company and us long investors.
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
Was the only option left after Rett fiasco:

Anavex's prioritizing filing an MAA with EMA over an NDA

They didnt prioritize anything. The got lucky the EMA was interested in a cheap alz treatment and suggested they apply.

Glacial Chris would not have done
AVXL
NorCalTommy NorCalTommy 6 minutes ago
Subscription required.....
NB
Zardiw Zardiw 7 minutes ago
It will eventually........just too many good things coming for $TORVF............

Z
TORVF
OMOLIVES OMOLIVES 8 minutes ago
I am fully aware of data being stolen. I think most are not unfortunately. Everyone's social security number..etc is in the hands of others....I also believe that while we have lost privacy..we have gained better control. If this data was so easily attainable in 1990...it would have been very dam
ChanceVision ChanceVision 8 minutes ago
Belts Are Turning...

And, it looks like we're about to get our grind on any day at the new gold and silver processing plant in Etzatlan, Mexico...

https://x.com/BennyStox/status/1896368261564088329

$AABB
AABB
ChanceVision ChanceVision 8 minutes ago
Testing The Vibrating Screens

At the new gold and silver processing plant in Mexico.

https://x.com/BennyStox/status/1896366341910884471

$AABB
AABB
michael702/ michael702/ 8 minutes ago
Could be 2mro or three weeks I imagine
BLLB
Semper Fi 88 Semper Fi 88 9 minutes ago
You give your own post a thumbs up? That is so lame LOL
FNMA
georgejjl georgejjl 9 minutes ago
YES, that is quite odd. Check the website later tonight and just prior to 10:00 AM EST tomorrow!!!

Good luck and GOD bless,
AVXL
MiamiGent MiamiGent 11 minutes ago
Nice news. Maybe X has improved??
Thanks for the feedback, posh.
So, in the future I'll try just one link, the main landing page

________

Are folks checking Grok, X's AI? It's unbelievable! Put a draft of a letter on Grox and it makes outstanding suggestio
researcher59 researcher59 14 minutes ago
Valuations are all over the place and obviously are only one of many factors that dictate short term stock performance. Popularity, momentum, hype and implicit collusion by traders, investors and analysts are other factors worthy of mention.
Zardiw Zardiw 14 minutes ago
Tobacco has been/is the Ultimate Indian Revenge.........

Z
Rabin H Rabin H 15 minutes ago
Ohh! You are right. I am going to sell my 50M shares tomorrow first hours and get out of this scam! Thanks for educating me.
HMBL
oldstocks oldstocks 16 minutes ago
* OneMind Technologies at LEAP 2025 - we're unveiling Smart City as a Service (SCAAS)
We're excited to be at LEAP 2025 in Riyadh from February 9-12 to showcase how we're reshaping Smart City Management through Al-powered intelligence, Digital Twins, and Seamless loT Integration.
@ At O
AFFU
nyt nyt 17 minutes ago
1st of all, it's alexa+ not II. Nice to at least know the correct name of what you're talking about...

2ndly, alexa does not contain voip. If you want to use alexa with voip, then you have to subscribe to voip services, such as VoIPX, Telzio or Echo connect.

You said to
VPLM
CCSAB CCSAB 17 minutes ago
$2000 a share at least! Maybe even $20,000
FNMA
1jas 1jas 18 minutes ago
RB about the only thing I can say, if DELL is happy it must be good and OMT probably keeps it updated.
AFFU
CCSAB CCSAB 19 minutes ago
I'm not short. Have never been short FNMA. If anything would be a buyer if hit $5. Don't care if all the pompoms hold, buy more or sell. What I don't like to see are innocent people getting sucked in by a bunch of myopic pimps who have no clue how to properly express true risk-reward and resort t
FNMA
hedge_fun hedge_fun 19 minutes ago
Yep, but it identifies as underwear. I understand…

the confusion. I get it a lot.

That said, can we get back to why some think stating your defense/war strategies publicly and buying energy from the enemy is better than keeping war strategies secret along with being en
TenKay TenKay 19 minutes ago
You don’t even know which iHub post of yours I was referring to…?

LOL.

An btw, I never said you said it was going to pop on Monday…which you somehow have come to believe.
HMBL
oldstocks oldstocks 19 minutes ago
thethings.io
1,197 followers
3w • Edited • ©
+ Follow
We're honored to be invited to the Orange Business Services MEA Sales Kick-Off 2025, alongside our partner OneMindNG !
It was a great opportunity to connect, collaborate, and explore new innovations together.
AFFU
quester614 quester614 19 minutes ago
That amount was $330,000+ that was calculated as an estimate of what was owed at the time. There were multiple amendments made after the INPX merger to file in this GAP. XTI filed this before the merger were estimates because the JV had not terminated.
I argued that they WOULD have received
INPX XTIA

Your Recent History

Delayed Upgrade Clock