Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0152 | -21.4084507042 | 0.071 | 0.071 | 0.047 | 3131 | 0.05227309 | CS |
4 | 0.0118 | 26.8181818182 | 0.044 | 0.071 | 0.043 | 5604 | 0.05176943 | CS |
12 | 0.033 | 144.736842105 | 0.0228 | 0.071 | 0.0228 | 5319 | 0.04926309 | CS |
26 | 0.0349 | 166.985645933 | 0.0209 | 0.071 | 0.019 | 9946 | 0.03659826 | CS |
52 | 0.0208 | 59.4285714286 | 0.035 | 0.071 | 0.015 | 13917 | 0.03689457 | CS |
156 | -0.1492 | -72.7804878049 | 0.205 | 0.2729 | 0.015 | 22265 | 0.1009532 | CS |
260 | -0.4152 | -88.152866242 | 0.471 | 1 | 0.015 | 160676 | 0.56965528 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions