ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MacDonald Mines Exploration Ltd (PK)

MacDonald Mines Exploration Ltd (PK) (MCDMF)

0.0558
0.00506
(9.97%)
Closed 21 March 7:00AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0558
Bid
0.0014
Offer
1.00
Volume
1,401
0.047 Day's Range 0.05755
0.015 52 Week Range 0.071
Market Cap
Previous Close
0.05074
Open
0.047
Last Trade
1000
@
0.0558
Last Trade Time
Financial Volume
US$ 77
VWAP
0.054787
Average Volume (3m)
5,319
Shares Outstanding
38,077,158
Dividend Yield
-
PE Ratio
-3.98
Earnings Per Share (EPS)
-0.02
Revenue
136k
Net Profit
-764k

About MacDonald Mines Exploration Ltd (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Toronto, Ontario, Can
Founded
-
MacDonald Mines Exploration Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MCDMF. The last closing price for MacDonald Mines Explorat... (PK) was US$0.05. Over the last year, MacDonald Mines Explorat... (PK) shares have traded in a share price range of US$ 0.015 to US$ 0.071.

MacDonald Mines Explorat... (PK) currently has 38,077,158 shares in issue. The market capitalisation of MacDonald Mines Explorat... (PK) is US$1.93 million. MacDonald Mines Explorat... (PK) has a price to earnings ratio (PE ratio) of -3.98.

MCDMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0152-21.40845070420.0710.0710.04731310.05227309CS
40.011826.81818181820.0440.0710.04356040.05176943CS
120.033144.7368421050.02280.0710.022853190.04926309CS
260.0349166.9856459330.02090.0710.01999460.03659826CS
520.020859.42857142860.0350.0710.015139170.03689457CS
156-0.1492-72.78048780490.2050.27290.015222650.1009532CS
260-0.4152-88.1528662420.47110.0151606760.56965528CS

MCDMF - Frequently Asked Questions (FAQ)

What is the current MacDonald Mines Explorat... (PK) share price?
The current share price of MacDonald Mines Explorat... (PK) is US$ 0.0558
How many MacDonald Mines Explorat... (PK) shares are in issue?
MacDonald Mines Explorat... (PK) has 38,077,158 shares in issue
What is the market cap of MacDonald Mines Explorat... (PK)?
The market capitalisation of MacDonald Mines Explorat... (PK) is USD 1.93M
What is the 1 year trading range for MacDonald Mines Explorat... (PK) share price?
MacDonald Mines Explorat... (PK) has traded in the range of US$ 0.015 to US$ 0.071 during the past year
What is the PE ratio of MacDonald Mines Explorat... (PK)?
The price to earnings ratio of MacDonald Mines Explorat... (PK) is -3.98
What is the cash to sales ratio of MacDonald Mines Explorat... (PK)?
The cash to sales ratio of MacDonald Mines Explorat... (PK) is 22.22
What is the reporting currency for MacDonald Mines Explorat... (PK)?
MacDonald Mines Explorat... (PK) reports financial results in CAD
What is the latest annual turnover for MacDonald Mines Explorat... (PK)?
The latest annual turnover of MacDonald Mines Explorat... (PK) is CAD 136k
What is the latest annual profit for MacDonald Mines Explorat... (PK)?
The latest annual profit of MacDonald Mines Explorat... (PK) is CAD -764k
What is the registered address of MacDonald Mines Explorat... (PK)?
The registered address for MacDonald Mines Explorat... (PK) is 145 WELLINGTON STREET WEST, SUITE 1001, TORONTO, ONTARIO, M5J 1H8
What is the MacDonald Mines Explorat... (PK) website address?
The website address for MacDonald Mines Explorat... (PK) is www.macdonaldmines.com
Which industry sector does MacDonald Mines Explorat... (PK) operate in?
MacDonald Mines Explorat... (PK) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.17
(84,900.00%)
278
NPHCNutra Pharma Corp (CE)
US$ 0.0002
(19,900.00%)
696
MDLMMedley Management Inc (CE)
US$ 0.0001
(9,900.00%)
295
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.01
(9,900.00%)
100
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
2.95M
MYSLMy Screen Mobile Inc (CE)
US$ 0.000001
(-99.99%)
540
RUNIReunion Industries Inc (CE)
US$ 0.000001
(-99.80%)
515
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.75%)
7.63k
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.75%)
125k
PSSSPuissant Industries Inc (CE)
US$ 0.000001
(-99.75%)
2k
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0004
(33.33%)
515.44M
ABQQAB International Group Corporation (PK)
US$ 0.0001
(-50.00%)
308.11M
HMBLHUMBL Inc (PK)
US$ 0.0003
(-25.00%)
152.75M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0022
(-2.22%)
152.47M
DPLSDarkPulse Inc (PK)
US$ 0.00055
(10.00%)
109.66M

MCDMF Financials

Financials

Discussion

View Full Feed
BeachBum BeachBum 4 minutes ago
I couldn’t finish it. What’s with him ending every sentence with OK? Did he always do this? Maybe needs to reduce caffeine intake. Lol
AHRO
gfp927z gfp927z 5 minutes ago
Interesting song -



https://www.youtube.com/watch?v=WwPWdoPahyo



---
3331 3331 6 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 6 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
zerosnoop zerosnoop 7 minutes ago
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
shajandr shajandr 7 minutes ago
RYES wiped~OUTT pdgood. Every penny. Now he lives in a cardboard box down by the train tracks and collects recyclables to redeem as his sole source of income.
RYES
ssc ssc 8 minutes ago
20 years, $250,000 in the red, management silence for more than 7 years - yes, dickran is well positioned just where he deserves to be. lmao
ERHE
redspeed redspeed 8 minutes ago
Why is IBIO stock going down?

ChatGPT said:
iBio Inc. (IBIO) has experienced a decline in its stock price due to several factors:?

Public Offering at a Discounted Price: In December 2023, iBio announced a public offering of 2.25 million shares at $2 each, signifi
IBIO
janetcanada janetcanada 9 minutes ago
☯️***RDAR- Lack of Judgement and Malevolence.....When Peoples do not see further than their Nose!......
RDAR
barnyarddog barnyarddog 9 minutes ago
***** https://www.gclglobalholdings.com/
GCL
rosemountbomber rosemountbomber 9 minutes ago
Laughing but wiping my brow. Reading today about how all these EU govt agencies want V a little cheaper made me think of old Jesse Livermore who talked about V indicating it would be nickels vs quarters or whatever, basically a volume play. Then my mind drifted to another stock JL touted and was v
AMRN BNGO
NYBob NYBob 9 minutes ago
MAGA NEWS - Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll
MMY
NYBob NYBob 10 minutes ago
Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rigging Scan
MMY
arizona1 arizona1 11 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:it4vfrn3hgrb3hsvvwfltqqa/bafkreieywh4nftfzkiflkchirqubfw43vohmy37i36r2bqeynsakp37zde@jpeg
jour_trader jour_trader 11 minutes ago
Quick note that Q4 is up at end of March, which means the 10K is due 90 days after year end. Last year they filed on 7/1. This year they will file on 6/30 due to 90 day mark falling over the weekend. 
ELTP
barnyarddog barnyarddog 11 minutes ago
About us

GCL Global is a group of four key businesses that collectively provide an entire suite of services and reach, enabling creators to deliver fun experiences to the fast-growing Asian gamers market. With distribution channels in seven countries, GCL Global's Epicso
GCL
NYBob NYBob 12 minutes ago
STAR NEWS - Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll
MMY
PepperJacked PepperJacked 13 minutes ago
Now that we know Adding Nutri-mastic to Bagasse can be used as a replacement for hay the next step is to educate the industry on the advantages that come with using bagasse on their herds. This is an exciting time for IFUS because IFUS has scientific proof it can be used as a hay replacement now it'
IFUS
jacksonjohn jacksonjohn 15 minutes ago
Is it possible to...






to average down to zero?
LWLG
Gman3343 Gman3343 15 minutes ago
Did you see the PR on Monday ? Not much in it.
Maybe PR tomorrow. But I don't know what will drive up a 240 million mc.
The added shares are killing this play.
AGGI
Ayock Ayock 16 minutes ago
Suckers only need to apply...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485069866_1124779903086916_6373792709496214580_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=97HaR-oV0g0Q7kNvgGtw0Dj&_nc_oc=Adk11n3essGedzQNB5X-7YhJPgL0lin7towIAsstdL9nSaU8EgKq5waav8vfa5hfDSrESETMqn2YX
oldmystic oldmystic 16 minutes ago
you were there, now you're here
AVXL Weekly log: https://invst.ly/19n51h
AVXL
redspeed redspeed 17 minutes ago
INDEXR.ai has zero employees

Well maybe they do and peeps don't want to put it in their profile for some ODD reason

https://www.linkedin.com/company/indexr-ai/people/

Oh lookie who beat the BING master out the door.

Chief Technology Officer
MONI
jacksonjohn jacksonjohn 17 minutes ago
the only truth!
RSPI
nowwhat2 nowwhat2 17 minutes ago
Bitcoin 84,444 - XRP 2.34

https://investorshub.advfn.com/uimage/uploads/2025/3/20/kjhxqxrp_~_20_duo_10am_BTC_252.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/20/nqxgvXRP_~_20_1m_8pm_252_import_lines.jpg


https://investor
XRPUSD