
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.008 | -80 | 0.01 | 0.01 | 0.0013 | 7000 | 0.00285952 | CS |
26 | -0.048 | -96 | 0.05 | 0.05 | 0.0013 | 5250 | 0.00285952 | CS |
52 | -0.008 | -80 | 0.01 | 0.05 | 0.0013 | 15797 | 0.04401393 | CS |
156 | -0.6721 | -99.7033081145 | 0.6741 | 2.175 | 0.0001 | 8777 | 0.23429496 | CS |
260 | -0.282 | -99.2957746479 | 0.284 | 2.175 | 0.0001 | 22833 | 0.49964034 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions