We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1625 | 1.25 | 13 | 13.1625 | 12.8875 | 1085 | 12.95108295 | CS |
| 4 | 0.2125 | 1.64092664093 | 12.95 | 13.4 | 12.8875 | 667 | 12.9693733 | CS |
| 12 | 0.4125 | 3.23529411765 | 12.75 | 13.5 | 12.75 | 411 | 13.00099928 | CS |
| 26 | 2.9125 | 28.4146341463 | 10.25 | 13.75 | 10.25 | 1384 | 11.96413124 | CS |
| 52 | 2.9125 | 28.4146341463 | 10.25 | 13.75 | 10.25 | 1384 | 11.96413124 | CS |
| 156 | 2.9125 | 28.4146341463 | 10.25 | 13.75 | 10.25 | 1384 | 11.96413124 | CS |
| 260 | 2.9125 | 28.4146341463 | 10.25 | 13.75 | 10.25 | 1384 | 11.96413124 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
