
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Morgan Group Holding Co. was incorporated in November 2001 to serve as a holding company for Lynch Interactive Corporation's controlling interest in The Morgan Group, Inc., a publicly traded Delaware Corporation. Morgan Group Holding Co. was incorporated in November 2001 to serve as a holding company for Lynch Interactive Corporation's controlling interest in The Morgan Group, Inc., a publicly traded Delaware Corporation.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.21 | 1.21 | 1.21 | 218 | 1.21 | CS |
12 | -0.44 | -26.6666666667 | 1.65 | 2.2 | 1.21 | 993 | 2.01538384 | CS |
26 | 0.2211 | 22.3581757508 | 0.9889 | 2.2 | 0.45 | 667 | 1.91180608 | CS |
52 | 0.25 | 26.0416666667 | 0.96 | 2.2 | 0.01 | 8421 | 0.22275913 | CS |
156 | -0.39 | -24.375 | 1.6 | 3.12 | 0.01 | 2980 | 0.52260884 | CS |
260 | 0.8601 | 245.813089454 | 0.3499 | 25 | 0.01 | 4588 | 0.73192386 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions