
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.59 | 6.59 | 6.59 | 0 | 0 | CS |
4 | 0.3 | 4.76947535771 | 6.29 | 6.59 | 6.29 | 1000 | 6.59 | CS |
12 | 0.3 | 4.76947535771 | 6.29 | 6.59 | 6.29 | 1000 | 6.59 | CS |
26 | 0.41 | 6.63430420712 | 6.18 | 6.59 | 6.18 | 667 | 6.59 | CS |
52 | 0.41 | 6.63430420712 | 6.18 | 6.59 | 6.18 | 286 | 6.59 | CS |
156 | 0.1741 | 2.71357097212 | 6.4159 | 6.86 | 6.17 | 725 | 6.45858356 | CS |
260 | 0.1741 | 2.71357097212 | 6.4159 | 6.86 | 6.17 | 580 | 6.45858356 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (0.00%) | 464.95M |
MJLBUltrack Systems Inc (PK) | US$ 0.0003 (0.00%) | 218.33M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (0.00%) | 207.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.002035 (-3.10%) | 173.89M |
CATV4Cable TV International Inc (PK) | US$ 0.0004 (-20.00%) | 146.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions