ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Metaplanet Inc (QX)

Metaplanet Inc (QX) (MTPLF)

22.70
0.33
(1.48%)
Closed 06 January 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.70
Bid
22.50
Offer
23.25
Volume
6,628
22.37 Day's Range 23.00
15.26 52 Week Range 27.00
Previous Close
22.37
Open
22.37
Last Trade
1
@
22.925
Last Trade Time
Average Volume (3m)
4,705
Financial Volume
US$ 149,995
VWAP
22.6304

MTPLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73.181818181822223.2521394622.70595603CS
44.1522.37196765518.552717.45456322.90827145CS
125.4531.594202898617.252715.26470520.76663301CS
265.4531.594202898617.252715.26470520.76663301CS
525.4531.594202898617.252715.26470520.76663301CS
1565.4531.594202898617.252715.26470520.76663301CS
2605.4531.594202898617.252715.26470520.76663301CS

MTPLF - Frequently Asked Questions (FAQ)

What is the current Metaplanet (QX) share price?
The current share price of Metaplanet (QX) is US$ 22.70
What is the 1 year trading range for Metaplanet (QX) share price?
Metaplanet (QX) has traded in the range of US$ 15.26 to US$ 27.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
subslover subslover 7 minutes ago
Now $4.05
MBOT
Methinks Methinks 8 minutes ago
https://www.voanews.com/a/taiwan-says-cyberattacks-double-in-2024-china-main-culprit/7925596.html
Cyberattacks increasing - where on earth is Wave?
trader53 trader53 9 minutes ago
DPLS - Alerted at 0.0001 - Climbs to $0.202

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171805964

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000
DPLS
PennyStockTrader2 PennyStockTrader2 9 minutes ago
you fool, hes working a job as a normal person on a job nothing to do with Mirage but making ends meet. Shows you how little you know any what assumptions you make. You are a fool go back to your moms basement you truly are are a loser.
MRGE
Methinks Methinks 9 minutes ago
https://www.techmonitor.ai/technology/cybersecurity/us-sanctions-chinas-integrity-tech-cyber-espionage-campaigns
If Wave was being used, all this would disappear, imo.
subslover subslover 10 minutes ago
$!.50 on massive volume!
EKSO
Grumpy58 Grumpy58 11 minutes ago
Just went current!
CAFI
Methinks Methinks 11 minutes ago
https://cybersecuritynews.com/eagerbee-malware-expands-arsenal/
We need to use Wave's arsenal to fight these attacks.
Seminole Red Seminole Red 12 minutes ago
unbelievable Homeless solution.....worth a look...could you see these roaming San Francisco .....

Startup founders push the envelope with state-of-the-art camping trailer — and it's hauled by an electric tricycle

https://www.msn.com/en-us/lifestyle/travel/startup-founde
ksquared ksquared 13 minutes ago
Goooooooooooooood Morning, Larry ! ! !
So happy you have power. That is crucial.
Man, will you be glad when this is o v e r.
Stay warm and hang tough.
I'll catch up with you later.
Gator44 Gator44 13 minutes ago
CGBS : LNG play .64
https://finviz.com/quote.ashx?t=CGBS
CGBS
edbi46 edbi46 14 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
BMI MCF WBA
subslover subslover 16 minutes ago
$!,26 on a new chopstick mover🫢
MEGL
Just the facts maam Just the facts maam 18 minutes ago
Thanks Silvr, A spinoff or sale is very possible. I guess we will find out over the next 8 days.
ANIP
chicks0123 chicks0123 18 minutes ago
Good morning CLNVers 
CLNV
Seminole Red Seminole Red 21 minutes ago
Italy looks to take off with SpaceX over telecom security services deal

https://www.msn.com/en-us/money/other/italy-looks-to-take-off-with-spacex-over-telecom-security-services-deal/ar-AA1x1sja?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=252
Bull_Dolphin Bull_Dolphin 22 minutes ago
Glad to hear you are warm and have power.
Maybe you could go out later and try this?

https://youtu.be/rYy9Q6RG10A
AugustaFriends AugustaFriends 24 minutes ago
$ASST watching for trigger to hit at .6q with $1.05 first target
ASST
subslover subslover 24 minutes ago
$7.60 insanity🤗
KITT
ChangnoiPlaza ChangnoiPlaza 25 minutes ago
On September 25, 2008, WMB was taken over by the FDIC and sold to JPM. According to regulations, the FDIC must pay the old owners of WMB (WHIH) the book value of the assets. On September 25, 2008, the book value could not be determined, so the stated amount of 1.9 billion USD is not the book value,
JPM WMB
RB1971 RB1971 26 minutes ago
Maybe when we all long term holders relax and take a back seat, this is when the price will shoot up. Too many good catalysts havent worked the way we thought. I would be more than happy to be wrong, but my belief is that only the Ema authorization would be a game changer for us. We do need more ins
AVXL
Drugdoctor Drugdoctor 27 minutes ago
$MEGL $1.38 +.82 - SOARING-in-Premarket! Huge 13 million share VOLUME already.
MEGL
carlson carlson 27 minutes ago
I was reading some 2021 posts. Did you make out well. How have you been????
HMBL
cottonisking cottonisking 28 minutes ago
🤓 🌋 🤑 On a regular basis the Administrators provide detailed reports to the Operating Committee in relation to the expected
work required to complete the administration. These reports include estimated costs and benefits to the creditors of
LBIE.
17 Joint
LEHNQ

Your Recent History

Delayed Upgrade Clock