Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mymetics Corporation (CE) | MYMX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.01 - 56.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.01 | USD |
Mymetics (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/1/2024 | 05:16 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
| 29/12/2023 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/12/2023 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 21/11/2023 | 00:53 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 25/10/2023 | 07:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/10/2023 | 06:08 | Edgar (US Regulatory) | Form SC 13E3 - Going private transaction by certain issuers |
| 12/10/2023 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/8/2023 | 20:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 01/8/2023 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MYMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.01 | 0.01 | 0.01 | 254 | 0.00 | 0.00% |
| 6 Months | 1.40 | 4.80 | 0.01 | 2.63 | 640,197 | -1.39 | -99.29% |
| 1 Year | 16.00 | 56.60 | 0.01 | 3.35 | 724,977 | -15.99 | -99.94% |
| 3 Years | 214.60 | 237.00 | 0.01 | 36.50 | 244,604 | -214.59 | -100.00% |
| 5 Years | 75.80 | 380.00 | 0.01 | 73.56 | 198,072 | -75.79 | -99.99% |
