
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4944 | 3.79851870064 | 13.0156 | 14.3999 | 13.0156 | 11905 | 13.59945474 | DR |
4 | -0.16 | -1.17044623263 | 13.67 | 14.6099 | 13.0156 | 24154 | 13.61749456 | DR |
12 | -1.59 | -10.5298013245 | 15.1 | 15.62 | 12.5 | 41609 | 13.78346272 | DR |
26 | -5.4 | -28.5563194077 | 18.91 | 19.84 | 12.5 | 49010 | 14.15602665 | DR |
52 | -3.39 | -20.0591715976 | 16.9 | 21.74 | 12.5 | 38263 | 15.39566034 | DR |
156 | -9.35 | -40.9011373578 | 22.86 | 25.09 | 12.5 | 30072 | 17.63702122 | DR |
260 | -2.89 | -17.6219512195 | 16.4 | 34 | 12.5 | 30194 | 19.15589362 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions