
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3947 | 2.95096184758 | 13.3753 | 14.264 | 13.3324 | 9705 | 13.69968786 | DR |
4 | 0.6225 | 4.73474044495 | 13.1475 | 14.6099 | 13.0156 | 21195 | 13.65161442 | DR |
12 | -0.825 | -5.65262076053 | 14.595 | 15.62 | 12.5 | 40437 | 13.74475665 | DR |
26 | -5.08 | -26.949602122 | 18.85 | 19.84 | 12.5 | 49166 | 14.14301642 | DR |
52 | -3.355 | -19.5912408759 | 17.125 | 21.74 | 12.5 | 38146 | 15.37958728 | DR |
156 | -10.43 | -43.0991735537 | 24.2 | 25.09 | 12.5 | 29867 | 17.59101543 | DR |
260 | -2.63 | -16.0365853659 | 16.4 | 34 | 12.5 | 30096 | 19.14061269 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions