Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.84 | -24.2735042735 | 11.7 | 11.7 | 8.425 | 749 | 9.35778964 | CS |
| 12 | -6.015 | -40.4369747899 | 14.875 | 16.344 | 8.425 | 657 | 12.93784926 | CS |
| 26 | -14 | -61.2423447069 | 22.86 | 22.86 | 8.425 | 707 | 15.66034762 | CS |
| 52 | -13.14 | -59.7272727273 | 22 | 26.48 | 8.425 | 677 | 17.00933263 | CS |
| 156 | -51.14 | -85.2333333333 | 60 | 62.64 | 8.425 | 945 | 38.7389376 | CS |
| 260 | -16.14 | -64.56 | 25 | 124.82 | 8.425 | 878 | 53.7386175 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
