We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.75 | 14.75 | 14.75 | 100 | 14.75 | CS |
| 4 | 0.6999 | 4.9814592067 | 14.0501 | 15.87 | 14.0501 | 258 | 14.37523548 | CS |
| 12 | 1.74 | 13.3743274404 | 13.01 | 15.87 | 13.01 | 247 | 13.74338109 | CS |
| 26 | 5.25 | 55.2631578947 | 9.5 | 15.87 | 9.5 | 773 | 11.38450656 | CS |
| 52 | 5.25 | 55.2631578947 | 9.5 | 15.87 | 8.36 | 853 | 9.88794254 | CS |
| 156 | 12.75 | 637.5 | 2 | 17.55 | 2 | 1375 | 10.61560075 | CS |
| 260 | 9.73 | 193.824701195 | 5.02 | 17.55 | 0.0001 | 1164 | 10.06418887 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
