We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, May 13, 2013 08:00 - PT Vale Indonesia TBK (PTNDY: OTC Link) - Ex-Dividend - As of Tue, May 14, 2013, PT Vale Indonesia TBK traded ex-dividend. PT Vale Indonesia TBK will disburse a Cash...
Thu, Nov 29, 2012 08:00 - PT Vale Indonesia TBK (PTNDY: OTC Link) - Scheduled Ex-Dividend - PT Vale Indonesia TBK has announced a dividend ex-date for (PTNDY: OTC Link). PT Vale Indonesia TBK is...
By Andreas Ismar JAKARTA--Nickel miner PT Vale Indonesia (INCO.JK, PTNDY) said Monday its first-half net profit plunged 98% as commodity prices fell. The Indonesian unit of Vale SA (VALE) booked a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.105 | 0.917431192661 | 11.445 | 11.55 | 10.578 | 850 | 11.31517647 | DR |
12 | -1.71 | -12.8959276018 | 13.26 | 13.26 | 10.578 | 2145 | 12.74629584 | DR |
26 | -0.44 | -3.66972477064 | 11.99 | 13.26 | 10.578 | 856 | 12.66897679 | DR |
52 | -1.54 | -11.7647058824 | 13.09 | 14.8425 | 10.578 | 722 | 12.6201324 | DR |
156 | -4.94 | -29.9575500303 | 16.49 | 27.43 | 10.578 | 542 | 19.0199163 | DR |
260 | -0.59 | -4.85996705107 | 12.14 | 27.43 | 5.93 | 631 | 16.52171884 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions