
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 8.79120879121 | 4.55 | 4.95 | 4.4 | 3706 | 4.87584497 | CS |
4 | 2.3 | 86.7924528302 | 2.65 | 5.29 | 2.55 | 16184 | 3.76611564 | CS |
12 | 2.25 | 83.3333333333 | 2.7 | 5.29 | 2.11 | 10847 | 3.30002066 | CS |
26 | 1.76 | 55.1724137931 | 3.19 | 5.29 | 1.44 | 6549 | 3.16233585 | CS |
52 | 2.3 | 86.7924528302 | 2.65 | 5.29 | 1.44 | 21645 | 3.00442717 | CS |
156 | 3.75 | 312.5 | 1.2 | 5.29 | 0.1 | 14449 | 2.14278785 | CS |
260 | 3.8999 | 371.383677745 | 1.0501 | 8.5 | 0.1 | 12408 | 2.53412442 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 281.31M |
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 93.32M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (0.00%) | 44.8M |
HMBLHUMBL Inc (PK) | US$ 0.00045 (-10.00%) | 37.96M |
GRLTGrillit Inc (PK) | US$ 0.00065 (8.33%) | 23.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions