
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0.4919 | 0.4919 | 0.4919 | 105 | 0.4919 | DR |
26 | -0.20529 | -29.4453448845 | 0.69719 | 0.69719 | 0.4919 | 68 | 0.59204146 | DR |
52 | -0.1478 | -23.104580272 | 0.6397 | 0.69719 | 0.4919 | 38 | 0.60781967 | DR |
156 | -0.5081 | -50.81 | 1 | 1 | 0.4919 | 450 | 0.76620155 | DR |
260 | -1.0781 | -68.6687898089 | 1.57 | 2.75 | 0.4919 | 308 | 0.86548003 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions