
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.268096514745 | 9.325 | 9.35 | 9.325 | 2517 | 9.34894695 | DR |
4 | 0.19 | 2.07423580786 | 9.16 | 9.35 | 9.15 | 1048 | 9.29359002 | DR |
12 | 0.318 | 3.52081488043 | 9.032 | 9.35 | 8.82 | 1003 | 9.08784286 | DR |
26 | 0.26 | 2.8602860286 | 9.09 | 9.35 | 8.638 | 855 | 9.04532691 | DR |
52 | 3.78 | 67.8635547576 | 5.57 | 9.35 | 5.379 | 1976 | 8.24685635 | DR |
156 | -0.05 | -0.531914893617 | 9.4 | 10.17 | 3.9 | 3928 | 6.36374581 | DR |
260 | 6.01 | 179.94011976 | 3.34 | 17.05 | 2.99 | 7180 | 7.17079168 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions