We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Aug 21, 2013 08:00 - Somerset Trust Holding Co. (SOME: OTCQB) - Scheduled Ex-Dividend - Somerset Trust Holding Co. has announced a dividend ex-date for (SOME: OTCQB). Somerset Trust Holding...
Wed, May 22, 2013 08:00 - Somerset Trust Holding Co. (SOME: OTC Link) - Scheduled Ex-Dividend - Somerset Trust Holding Co. has announced a dividend ex-date for (SOME: OTC Link). Somerset Trust...
Tue, Feb 26, 2013 08:00 - Somerset Trust Holding Co. (SOME: OTC Link) - Scheduled Ex-Dividend - Somerset Trust Holding Co. has announced a dividend ex-date for (SOME: OTC Link). Somerset Trust...
Wed, Dec 05, 2012 08:00 - Somerset Trust Holding Co. (SOME: OTC Link) - Ex-Dividend - As of Thu, Dec 06, 2012, Somerset Trust Holding Co. traded ex-dividend. Somerset Trust Holding Co. will...
Mon, Nov 26, 2012 08:00 - Somerset Trust Holding Co. (SOME: OTC Link) - Scheduled Ex-Dividend - Somerset Trust Holding Co. has announced a dividend ex-date for (SOME: OTC Link). Somerset Trust...
Tue, Nov 20, 2012 08:00 - Somerset Trust Holding Co. (SOME: OTC Link) - Scheduled Ex-Dividend - Somerset Trust Holding Co. has announced a dividend ex-date for (SOME: OTC Link). Somerset Trust...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 1.9955654102 | 45.1 | 46 | 45.1 | 234 | 45.24615385 | CS |
4 | 1.5 | 3.37078651685 | 44.5 | 47 | 44 | 399 | 45.07672131 | CS |
12 | 5.25 | 12.8834355828 | 40.75 | 47 | 40.75 | 1306 | 43.50908684 | CS |
26 | 6 | 15 | 40 | 47 | 36.15 | 1395 | 40.92763566 | CS |
52 | 4.07 | 9.70665394705 | 41.93 | 47 | 36.15 | 1140 | 40.8934701 | CS |
156 | -1.5 | -3.15789473684 | 47.5 | 49.9 | 35.8 | 1075 | 41.56419997 | CS |
260 | 2.3 | 5.26315789474 | 43.7 | 50 | 32 | 996 | 40.46531743 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-5.00%) | 255.42M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (5.88%) | 227.48M |
PSYCPSYC Corporation (PK) | US$ 0.0003 (50.00%) | 148.5M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.14M |
GTLLGlobal Technologies Ltd (PK) | US$ 0.0003 (50.00%) | 110.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions