ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Suntory Beverage and Food Ltd (PK)

Suntory Beverage and Food Ltd (PK) (STBFY)

16.50
0.132
(0.81%)
Closed 27 November 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.50
Bid
16.17
Offer
16.89
Volume
57,202
16.45 Day's Range 16.875
15.14 52 Week Range 19.90
Previous Close
16.368
Open
16.73
Last Trade
207
@
16.5
Last Trade Time
Average Volume (3m)
20,973
Financial Volume
US$ 947,204
VWAP
16.5589

STBFY Latest News

OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index

OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index PR Newswire NEW YORK, April 28, 2014 NEW YORK, April 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3852.3890784982916.11516.9616.065535316.3160361DR
4-0.44-2.597402597416.9417.169915.824173016.47208268DR
12-1.24-6.9898534385617.7419.915.822097317.01905887DR
26-1.96-10.617551462618.4619.915.371991017.27024328DR
520.875.5662188099815.6319.915.142391116.80139072DR
156-1.17-6.6213921901517.6720.6514.314594517.16933612DR
260-5.35-24.485125858121.8522.914.314242417.70329188DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.005
(499,900.00%)
100
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.0006
(59,900.00%)
268.14k
SWWISimon Worldwide Inc (GM)
US$ 0.0005
(49,900.00%)
300
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.0004
(39,900.00%)
7.45k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
261.83k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.000001
(-99.99%)
200
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.000001
(-99.90%)
1.85k
DEERDeer Consumer Products Inc (CE)
US$ 0.000001
(-99.90%)
3.6k
CAFSCafe Serendipity Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
151.08M
ABQQAB International Group Corporation (PK)
US$ 0.001
(25.00%)
142M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
128.56M
RDARRaadr Inc (PK)
US$ 0.001
(0.00%)
109.04M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(0.00%)
93.24M

Discussion

View Full Feed
CaptainObvious CaptainObvious 3 minutes ago
We're only allowed one sticky each. I have the Jama article.

Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.
NWBO
Horseb4CarT Horseb4CarT 4 minutes ago
Looks pretty useful however it keeps the details for those who pay for the research. 

Any of you rich cats paid for the report and can share the details?

It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine
NWBO
p0 p0 4 minutes ago
IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

Saint Herblain (France), November 2
VALN
i_dont_know i_dont_know 5 minutes ago
The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec
BLPG
weedtrader420 weedtrader420 6 minutes ago
🪙XRP👑
XRPUSD
Edward Edward 7 minutes ago
What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!
VXIT
weedtrader420 weedtrader420 7 minutes ago
☝️🐶☝️✖️
XRPUSD
ShawnP123 ShawnP123 13 minutes ago
It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
NVDA
Budman33 Budman33 14 minutes ago
Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
VDRM
Truth and Transparency Truth and Transparency 17 minutes ago
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 18 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 23 minutes ago
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 26 minutes ago
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 31 minutes ago
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 36 minutes ago
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 38 minutes ago
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 40 minutes ago
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 41 minutes ago
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 42 minutes ago
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutes ago
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutes ago
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 44 minutes ago
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 44 minutes ago
Terrible what happened here
SGMD
wagner wagner 46 minutes ago
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB