We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.24 | 5.24 | 5.24 | 350 | 5.24 | DR |
4 | -2.59 | -33.0779054917 | 7.83 | 7.83 | 5.24 | 275 | 6.85681818 | DR |
12 | -3.37 | -39.1405342625 | 8.61 | 8.61 | 5.24 | 220 | 6.85681818 | DR |
26 | -21.011827 | -80.03948449 | 26.251827 | 26.251827 | 5.24 | 150 | 7.00291667 | DR |
52 | -20.796125 | -79.8741172121 | 26.036125 | 26.251827 | 5.24 | 133 | 7.00291667 | DR |
156 | -21.008884 | -80.0372465359 | 26.248884 | 26.251827 | 5.24 | 80 | 7.00291667 | DR |
260 | -14.11 | -72.9198966408 | 19.35 | 26.251827 | 5.24 | 98 | 13.31225839 | DR |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | US$ 0.00095 (5.56%) | 289.48M |
RNVARennova Health Inc (CE) | US$ 0.000001 (0.00%) | 200M |
ASTAAstra Veda Corporation (PK) | US$ 0.0002 (0.00%) | 93.84M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 88.64M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (3.64%) | 79.45M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions