
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0779 | 0.0779 | 0.0779 | 120 | 0.0779 | CS |
12 | -0.0171 | -18 | 0.095 | 0.095 | 0.0779 | 3748 | 0.09481752 | CS |
26 | -0.0221 | -22.1 | 0.1 | 0.1 | 0.0779 | 2871 | 0.09115373 | CS |
52 | -0.0221 | -22.1 | 0.1 | 0.1 | 0.0779 | 1589 | 0.09128029 | CS |
156 | -0.3943 | -83.5027530707 | 0.4722 | 0.4722 | 0.0779 | 4065 | 0.24557969 | CS |
260 | -0.153298 | -66.3059369026 | 0.231198 | 0.5557 | 0.0779 | 5470 | 0.28628849 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions