
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 1.25 | 1.25 | 1.25 | 400 | 1.25 | DR |
26 | 0.04 | 3.30578512397 | 1.21 | 1.25 | 1.21 | 200 | 1.25 | DR |
52 | 0.04 | 3.30578512397 | 1.21 | 1.25 | 1.21 | 74 | 1.24076923 | DR |
156 | -5.73 | -82.0916905444 | 6.98 | 6.98 | 1.21 | 240 | 2.81442041 | DR |
260 | -1.2 | -48.9795918367 | 2.45 | 6.98 | 1.21 | 188 | 2.81442041 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0007 (40.00%) | 578.68M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.62M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 46.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions