![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0018 | -4.89130434783 | 0.0368 | 0.0368 | 0.03 | 66000 | 0.035 | CS |
4 | -0.009 | -20.4545454545 | 0.044 | 0.046 | 0.03 | 24500 | 0.03806122 | CS |
12 | -0.009 | -20.4545454545 | 0.044 | 0.046 | 0.03 | 24950 | 0.03819826 | CS |
26 | 0.0133 | 61.2903225806 | 0.0217 | 0.046 | 0.0217 | 24963 | 0.03915013 | CS |
52 | 0.005 | 16.6666666667 | 0.03 | 0.046 | 0.0217 | 25336 | 0.03185221 | CS |
156 | -0.0083 | -19.168591224 | 0.0433 | 0.046 | 0.011 | 27204 | 0.02821477 | CS |
260 | 0.012 | 52.1739130435 | 0.023 | 0.1452 | 0.011 | 15784 | 0.0506221 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 79.32M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 69.01M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions