We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0004 | 0.0004 | 0.0004 | 500000 | 0.0004 | CS |
12 | 0.0002 | 100 | 0.0002 | 0.0004 | 0.0002 | 260000 | 0.00039231 | CS |
26 | -0.0075 | -94.9367088608 | 0.0079 | 0.0079 | 0.0002 | 92583 | 0.00038695 | CS |
52 | -0.0151 | -97.4193548387 | 0.0155 | 0.0155 | 0.0002 | 49264 | 0.0013158 | CS |
156 | -0.0071 | -94.6666666667 | 0.0075 | 0.12 | 0.0001 | 571426 | 0.00366443 | CS |
260 | -0.0246 | -98.4 | 0.025 | 0.12 | 0.0001 | 564336 | 0.00511062 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions