Volume | 4,331 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thunder Energies Corporation (PK) | TNRG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.09 | 0.10 | 0.10 | 0.0421 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 4,331 | US$ 0.098615 | US$ 427 | - | 0.0057 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:19:13 | 1,400 | US$ 0.10 | USD |
Thunder Energies (PK) News
Date | Time | Source | News Article |
---|---|---|---|
02/3/2024 | 08:30 | Edgar (US Regulatory) | Form N-8F - Application for Deregistration |
27/2/2024 | 06:27 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
20/12/2023 | 03:02 | Edgar (US Regulatory) | Form N-8A - Notification of registration [Section 8(a)] |
02/11/2023 | 06:24 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
27/10/2023 | 06:50 | Edgar (US Regulatory) | Form 8-K - Current report |
26/10/2023 | 00:09 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
25/10/2023 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
22/8/2023 | 01:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
15/8/2023 | 05:58 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
10/8/2023 | 00:29 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
30/6/2023 | 05:32 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical TNRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0421 | 0.10 | 0.0421 | 0.0421 | 205 | 0.0579 | 137.53% |
1 Month | 0.07 | 0.10 | 0.032 | 0.0832569 | 12,207 | 0.03 | 42.86% |
3 Months | 0.055 | 0.10 | 0.02 | 0.0696893 | 9,054 | 0.045 | 81.82% |
6 Months | 0.097 | 0.10 | 0.0057 | 0.0493844 | 13,159 | 0.003 | 3.09% |
1 Year | 0.086 | 0.14 | 0.0057 | 0.067403 | 9,132 | 0.014 | 16.28% |
3 Years | 0.08345 | 0.20 | 0.0002 | 0.0839287 | 16,372 | 0.01655 | 19.83% |
5 Years | 0.0089 | 0.49 | 0.0002 | 0.0377751 | 87,691 | 0.0911 | 1,023.60% |