Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Track Group Inc (QB) | TRCK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32625 | 22:27:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32625 | 0.32625 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.1801 - 0.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.32625 | USD |
Track (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/2/2024 | 02:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/2/2024 | 01:42 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 02/2/2024 | 07:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/1/2024 | 07:53 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 21/12/2023 | 02:38 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 21/12/2023 | 02:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/8/2023 | 00:57 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/8/2023 | 23:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/8/2023 | 00:50 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 18/7/2023 | 00:12 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 18/7/2023 | 00:09 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
Historical TRCK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.298 | 0.35 | 0.255 | 0.32625 | 10,000 | 0.02825 | 9.48% |
| 1 Month | 0.265 | 0.4177 | 0.255 | 0.2832156 | 11,208 | 0.06125 | 23.11% |
| 3 Months | 0.20 | 0.4177 | 0.20 | 0.2608924 | 5,966 | 0.12625 | 63.13% |
| 6 Months | 0.273 | 0.4177 | 0.1801 | 0.2492182 | 5,052 | 0.05325 | 19.51% |
| 1 Year | 0.3918 | 0.85 | 0.1801 | 0.3683784 | 13,272 | -0.06555 | -16.73% |
| 3 Years | 1.48 | 4.60 | 0.1801 | 1.05 | 10,524 | -1.15 | -77.96% |
| 5 Years | 0.55 | 4.60 | 0.131 | 0.9414127 | 9,083 | -0.22375 | -40.68% |
