ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tri City Bankshares Corp (PK)

Tri City Bankshares Corp (PK) (TRCY)

13.90
0.00
(0.00%)
Closed 02 March 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.90
Bid
13.75
Offer
13.95
Volume
5,100
13.80 Day's Range 13.90
10.11 52 Week Range 14.50
Previous Close
13.90
Open
13.80
Last Trade
4800
@
13.9
Last Trade Time
Average Volume (3m)
4,364
Financial Volume
US$ 70,870
VWAP
13.8961
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.72463768115913.813.9513.791197413.87825267CS
40.141.0174418604713.7613.9813.745542813.89156507CS
12-0.01-0.071890726096313.9114.513.5436413.9778175CS
260.755.7034220532313.1514.512.5625213.56379302CS
521.5112.187247780512.3914.510.11549812.88692368CS
156-6.9-33.173076923120.821.2510.11315113.5106817CS
260-5.31-27.641853201519.2124.7510.11343815.92891214CS

TRCY - Frequently Asked Questions (FAQ)

What is the current Tri City Bankshares (PK) share price?
The current share price of Tri City Bankshares (PK) is US$ 13.90
What is the 1 year trading range for Tri City Bankshares (PK) share price?
Tri City Bankshares (PK) has traded in the range of US$ 10.11 to US$ 14.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
StockItOut StockItOut 2 minutes ago
No, you're too stupid and biased to be able to consider two lines of thought at the same.

LOL. Defending SP2?... hell no! Not even close!

Yet you're too stupid to understand, in part because you believe your bias.

My post only addressed Quester and his l
XERI
littlejohn littlejohn 9 minutes ago
SMCI chart shows potential 65% to 70% rebound

in week ahead to post a new 2025

high of $68 to $70 area...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

SMCI moves both ways much faster than

most online charte
SMCI
money-maker money-maker 11 minutes ago
Who said that? 
VGTL
Sunman88 Sunman88 13 minutes ago
Reflections.. I see this getting diluted down from 330 Million float to 390 million float by early 2026. They may or may not get profitable in 2 years as burn rate remains high and demand is anemic. Broader market conditions are expected to get worse in 2026. If they miraculously achieve $1B
IOVA
shajandr shajandr 18 minutes ago
Appealing from DaHole: https://www.yahoo.com/news/us-court-upholds-theranos-founder-184804047.html

No bail for you, Dave. In DaHole you must GO.

Even worse for you is that the 7th Circuit is much tuffer on criminole appellants than the Ninth.

You bess get
NTEK
aBeezlee aBeezlee 20 minutes ago
I'm very mixed on this company. There are people that appear to spam here and on another stock site. There's nothing wrong with liking a company, but between the pumpers and lack of clarity from management...eh. Karl is the main reason I'm willing to take a chance with this company. Hopefully it's n
VRSSF
jhnvtjll jhnvtjll 21 minutes ago
Happy Sunday!


https://media.istockphoto.com/id/168283135/photo/advanced-hot-yoga-pose.jpg?s=612x612&w=0&k=20&c=Fq8k-H2PqgbQ3SaIk5-k1QqCY24rxMRG1jic2CNibDQ=
rakp rakp 22 minutes ago
Anybody knows when we can expect the 1st Q and year-end reports?
BLFR
bbotcs bbotcs 23 minutes ago
Seems the Biden Administration were funding the LGBT movement worldwide. I have been saying all along that it is a political movement. https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
jay14 jay14 23 minutes ago
Wasn't TMMI working with Maris-Tech back in 2022????
I had thought there was a release somewhere mentioning it, Drones....
They're working on H 265 DVR Streaming Drones ban A I. This release just came out....
https://www.maris-tech.com/maris-tech-completes-the-development-of-mar
TMMI
fuzzy fuzzy 24 minutes ago
45-5-1-88,,,,good lick to all
oldstocks oldstocks 24 minutes ago
Discovering OneMindNG The Smart System Orchestrator: Building Smart Cities and Beyond

https://m.youtube.com/watch?v=Ju24qcsDGX4

This was 2 years ago.
Way ahead of its time.
Now things are catching up with the need

Hospitals
Campuses
AFFU
bbotcs bbotcs 26 minutes ago
lj: Bad news for Larry Fink's Black Rock. In other news, it seems that the Biden Administration were funding the LGBT movement worldwide.
https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
DocLee DocLee 33 minutes ago
"Folly" - indeed!!!, RobotDroid. This shows just how desperate you now are. This is folly at its worst.
NWBO
jhnvtjll jhnvtjll 34 minutes ago
AI girl

https://ih1.redbubble.net/image.2865437481.6382/ur,pin_small_front,wide_portrait,750x1000.jpg
jhnvtjll jhnvtjll 38 minutes ago
Trips for you (and only you)

https://i.ytimg.com/vi/rq6UjUEiSZY/maxresdefault.jpg
luvwetscent luvwetscent 41 minutes ago
You must be aware by now that many on this board are in need of your professional care.
ELTP
MasterBlastr MasterBlastr 41 minutes ago
Jolt yourself with this, for starters -

www.youtube.com/watch?v=ij85sBMIbeo&ab_channel=MeidasTouch
lodas lodas 46 minutes ago
@ ron...... here is the proof that JPM took possession and Title to the TPS, and other assets of WAMU, including the 363 sales....read it ron for once in your life and stop posting fictitious articles ... its all there in the amended POR7...here is the text...

(iii)
Transfer
JPM WMB
dm57 dm57 52 minutes ago
So sorry Diamond
COOP
MrMike241 MrMike241 52 minutes ago
Keep believing that. Do you actually believe that? Are you actually American? Do you understand actual American patriotism? The country you claim to love is under attack!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html

Crazy Brainwashed Foreign-In
Steady_T Steady_T 54 minutes ago
Mark Cuban is already doing that with the Cost Plus company he started.
AVXL
MasterBlastr MasterBlastr 54 minutes ago
You don't know where the Left is getting it's information, obviously. You couldn't hold your ear to it for 5 minutes before your brain explodes. All I ever hear from you is Orwellian duckspeak.
janice shell janice shell 55 minutes ago
Well... BC is three hours earlier than the East Coast, so...
janice shell janice shell 57 minutes ago
You are wrong. As doctors who wrote about Biden and Trump at the time said, Biden was aging normally. The same doctors said Trump appeared to be suffering from dementia, especially at night.

But Biden isn't a vulgarian, nor has he lost his intelligence. Trump has always been a vulgar

Your Recent History

Delayed Upgrade Clock