We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.1686 | 0.1686 | 0.1686 | 138 | 0.1686 | CS |
26 | 0.0816 | 93.7931034483 | 0.087 | 0.1856 | 0.087 | 50035 | 0.10734227 | CS |
52 | 0.0985 | 140.513552068 | 0.0701 | 0.1856 | 0.065 | 16828 | 0.10234622 | CS |
156 | -0.2274 | -57.4242424242 | 0.396 | 0.396 | 0.065 | 8401 | 0.14773046 | CS |
260 | 0.0226 | 15.4794520548 | 0.146 | 0.445 | 0.065 | 36242 | 0.32888337 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions