Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,210 |
|
|||||
| News | - | ||||||
| Day High | 0.198 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Media Group Inc (PK) | UMGP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -1.00% | 0.198 | 06:02:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.16 | 0.198 | 0.198 | 0.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 4,210 | US$ 0.170374 | US$ 717 | - | 0.13051 - 0.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:33 | 101 | US$ 0.198 | USD |
Universal Media (PK) News
Real-Time news about Universal Media Group Inc (PK) (OTCMarkets): 0 recent articles
Historical UMGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.156 | 0.20 | 0.156 | 0.1999983 | 7,381 | 0.042 | 26.92% |
| 1 Month | 0.175 | 0.21 | 0.1503 | 0.2011057 | 13,788 | 0.023 | 13.14% |
| 3 Months | 0.145 | 0.21 | 0.132 | 0.1766506 | 11,839 | 0.053 | 36.55% |
| 6 Months | 0.153 | 0.448975 | 0.13051 | 0.2661807 | 25,196 | 0.045 | 29.41% |
| 1 Year | 0.2903 | 0.47 | 0.13051 | 0.2795992 | 24,744 | -0.0923 | -31.79% |
| 3 Years | 0.1715 | 3.67 | 0.1101 | 0.6376503 | 32,856 | 0.0265 | 15.45% |
| 5 Years | 0.0908 | 3.67 | 0.0131 | 0.6250018 | 26,643 | 0.1072 | 118.06% |
