ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UNB Corporation (PK)

UNB Corporation (PK) (UNPA)

75.00
0.00
( 0.00% )
Updated: 00:52:15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
75.00
Bid
65.02
Offer
105.00
Volume
-
0.00 Day's Range 0.00
65.02 52 Week Range 82.07
Previous Close
75.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
41
Financial Volume
-
VWAP
-

UNPA Latest News

Ex-Dividend

Fri, Jun 21, 2013 08:00 - UNB Corp. (UNPA: OTCQB) - Ex-Dividend - As of Mon, Jun 24, 2013, UNB Corp. traded ex-dividend. UNB Corp. will disburse a Cash Dividend dividend of $1 to shareholders of...

Scheduled Ex-Dividend

Fri, Jun 21, 2013 08:00 - UNB Corp. (UNPA: OTCQB) - Scheduled Ex-Dividend - UNB Corp. has announced a dividend ex-date for (UNPA: OTCQB). UNB Corp. is scheduled to disburse a Cash Dividend...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4007575751075CS
12-6-7.40740740741818165.024174.02207724CS
26-6.07-7.487356605481.0781.0765.027078.42204429CS
52-7-8.536585365858282.0765.026579.45950204CS
156-53.5-41.6342412451128.5128.565.0218881.34780287CS
260-77.3-50.7550886408152.317565.02109105.22443526CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
9.15M
HQGEHQ Global Education Inc (CE)
US$ 0.0001
(9,900.00%)
70.89k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
100k
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
1M
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
1.08M
EHVVFEhave Inc (CE)
US$ 0.000001
(-99.86%)
55.1k
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
5.26k
QEBRVirtual Medical International Inc (CE)
US$ 0.000001
(-99.50%)
5k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.000001
(-99.50%)
12.77k
CCFLUCCF Holdings LLC (CE)
US$ 0.0001
(-99.00%)
48.36k
HMBLHUMBL Inc (PK)
US$ 0.00095
(-9.52%)
130.76M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(0.00%)
50M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(20.00%)
49.49M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
48.08M
CGACCode Green Apparel Corp (PK)
US$ 0.0007
(16.67%)
46.5M

Discussion

View Full Feed
Stinger2014 Stinger2014 3 minutes ago
A PR outlining where the newly merged company is moving.
CGAC
sab63090 sab63090 3 minutes ago
Mike:
I'm not sure about "news" coming today, tomorrow; or by next week, but we do have us challenging the very minor down line, it hits right around here! Stay positive
AVXL
RMS555 RMS555 3 minutes ago
Are you going to address the 1.5 BILLION Shares that were issued last week, along with the 2.4 BILLION shares that were issued in September?

Are you going to address the fact that it is repeated that the sole note holder is not going to convert into shares yet there is a person named
PSRU
urge2surge urge2surge 3 minutes ago
Website released. News released. Impressive. No debt, no dilution, monetization of ww, expansion into bio and crypto. Yeah, get em while there cheap imo.

https://idvvcorp.com/
IDVV
Alley-oop Alley-oop 3 minutes ago
If the company didn't dilute the billons of shares, it was hit to penny with TSNP hype.
HMBL
jay_tee jay_tee 4 minutes ago
I'll happily eat crow if I find anything other than one Big lump of coal in my FOXHO-HO-HO stocking this Christmas...
RNVA
koolmc koolmc 4 minutes ago
riot 11.79s
LONGENOUGH-JON LONGENOUGH-JON 4 minutes ago
I hope you're right 
WBA
underpar71 underpar71 4 minutes ago
Already fading a little. No follow through this morning with buying. Oh well.
NWBO
Carjockey2 Carjockey2 4 minutes ago
Morning Whale!!!

I was wondering when you were going to show up.
HMBL
macmaint macmaint 4 minutes ago
No words from Capt.Kangaroo ?
NXPL
knrorrel knrorrel 4 minutes ago
AMPG now Quantum/news Dip and boooooom
AMPG
mc73 mc73 4 minutes ago
I loaded my little boat with 30k shares this morning. Loving this ticker!!!
CDIO
Sammy boy Sammy boy 4 minutes ago
Where’s the Mush that loaded up in the high 3’s ?
Lmfao never fails with this group !
FNMA
Eli-316 Eli-316 4 minutes ago
Someone has been putting large chunks on the ask and then taking it off and putting it back on again.

 I'm not sure what their goal is or if they're just confused. 

It doesn't look like MM's to me. Looks like retail.
CGAC
INTHEKNOW1 INTHEKNOW1 4 minutes ago
THANKS i_like_bb_stock, I'm all over AFFU
AFFU
Huggy Bear Huggy Bear 5 minutes ago
I don't support con artists. It's that simple CJ.

I have zero desire to dupe my fellow man for my personal benefit. I find it morally bankrupt.
HMBL
TrendTrade2016 TrendTrade2016 5 minutes ago
BMR MONSTER
BMR
koolmc koolmc 5 minutes ago
also btc moving again
CGAC
shurtha2000 shurtha2000 5 minutes ago
BCTX $1.06
BCTX
Dead On Arrival Dead On Arrival 5 minutes ago
Remember that Marcelli and Lebby took over 5.5 million in bonuses. How the **** is that idiot Marcelli still with the company is beyond me.

I
LWLG
Dr Quest Dr Quest 5 minutes ago
UDFI CAN NOT solicit bids....Nexpoint could put in an unsolicited offer if it chooses to.
Ortiz Ortiz 5 minutes ago
IMO. As I see it, the closer we get to the finish line, the more interested parties will come around asking for blarcamesine's hand in marriage. Neuroscientist, prestigious journals, key opinion leaders, subject matter experts, BP, researchers, and many others will attempt to associate themselves wi
AVXL
INTHEKNOW1 INTHEKNOW1 5 minutes ago
THANKS i_like_bb_stock, I'm all over AFFU
AFFU

Your Recent History

Delayed Upgrade Clock