Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 292,496 |
|
|||||
| News | - | ||||||
| Day High | 0.1073 | Low High |
|||||
| Day Low | 0.0898 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vsblty Groupe Technologies Corporation (QB) | VSBGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00925 | 10.56% | 0.09685 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0898 | 0.0898 | 0.1073 | 0.09685 | 0.0876 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 292,496 | US$ 0.099285 | US$ 29,040 | - | 0.0253 - 0.2289 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | average | 500 | US$ 0.0954 | USD |
Vsblty Groupe Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/1/2024 | 06:07 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical VSBGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.1073 | 0.059 | 0.0820283 | 92,644 | 0.03785 | 64.15% |
| 1 Month | 0.115 | 0.117 | 0.055 | 0.0795791 | 82,215 | -0.01815 | -15.78% |
| 3 Months | 0.075 | 0.2289 | 0.055 | 0.0956759 | 66,334 | 0.02185 | 29.13% |
| 6 Months | 0.12925 | 0.2289 | 0.053 | 0.093093 | 49,233 | -0.0324 | -25.07% |
| 1 Year | 0.077 | 0.2289 | 0.0253 | 0.058791 | 178,826 | 0.01985 | 25.78% |
| 3 Years | 0.52 | 1.60 | 0.0253 | 0.4328886 | 216,218 | -0.42315 | -81.38% |
| 5 Years | 0.4037 | 1.60 | 0.0001 | 0.4119961 | 246,662 | -0.30685 | -76.01% |
