
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 3.97 | 23.3639359699 | 16.992 | 20.962 | 16.992 | 193 | 18.78051818 | CS |
12 | 4.74 | 29.2195783504 | 16.222 | 20.962 | 16.072 | 152 | 18.50332872 | CS |
26 | 1.892 | 9.92134242265 | 19.07 | 20.962 | 16.072 | 142 | 18.63804291 | CS |
52 | 0.31345 | 1.51802426805 | 20.64855 | 22.005 | 10.059 | 288 | 18.71357367 | CS |
156 | -0.8355 | -3.83300837252 | 21.7975 | 22.808 | 10.059 | 221 | 19.45451325 | CS |
260 | -14.095215 | -40.2063170163 | 35.057215 | 35.79375 | 10.059 | 347 | 23.22262692 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0006 (20.00%) | 720.98M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.86M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00265 (1.92%) | 50.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions