Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 294,206 |
|
|||||
| News | - | ||||||
| Day High | 0.0777 | Low High |
|||||
| Day Low | 0.0721 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wallbridge Mining Co Ltd (QB) | WLBMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004775 | -6.10% | 0.073525 | 06:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0751 | 0.0721 | 0.0777 | 0.073525 | 0.0783 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 294,206 | US$ 0.073812 | US$ 21,716 | - | 0.0448 - 0.136 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:30:30 | 270,000 | US$ 0.073525 | USD |
Wallbridge Mining (QB) News
Real-Time news about Wallbridge Mining Co Ltd (QB) (OTCMarkets): 0 recent articles
Historical WLBMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0756 | 0.084 | 0.0721 | 0.0795774 | 38,051 | -0.00208 | -2.74% |
| 1 Month | 0.075 | 0.084 | 0.06 | 0.0720679 | 131,749 | -0.00148 | -1.97% |
| 3 Months | 0.0621 | 0.084 | 0.0448 | 0.0603237 | 226,978 | 0.01143 | 18.40% |
| 6 Months | 0.0681 | 0.0935 | 0.0448 | 0.0643128 | 171,948 | 0.00543 | 7.97% |
| 1 Year | 0.1191 | 0.136 | 0.0448 | 0.078402 | 160,295 | -0.04558 | -38.27% |
| 3 Years | 0.5177 | 0.58 | 0.0448 | 0.2157778 | 180,191 | -0.44418 | -85.80% |
| 5 Years | 0.295 | 1.01 | 0.0448 | 0.4208128 | 262,161 | -0.22148 | -75.08% |
