ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alphaville S.A.

Alphaville S.A. (AVLL11)

0.06
0.00
(0.00%)
Closed 23 November 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.06
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVLL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-1.47-96.07843137251.531.531.5300CS
260-2.44-97.62.52.51.4823241.71959494CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.14M
OIBR3Oi
R$ 1.46
(9.77%)
11.5M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.9M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.2k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
136.8k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.1k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.27M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.27M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.16M

Discussion

View Full Feed
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Well, hate to waste any time on BS but....


Best parts of watching the XCRT fibbles is never do these mysterious day traders post their purchases only there sell?


.....this is a total crock of shite...as you well know because I've posted some of my buys h
XCRT
GBR GBR 4 minutes ago
Looks like media trade groups are being formed. Would like to see Veritone in the middle of this with its large media partners.

Seven content-licensing sellers of music, image, video and other datasets for use in training artificial intelligence systems have formed the sector's first
VERI
MomsSpaghetti MomsSpaghetti 4 minutes ago
London Healthcare Week: As the company gears up for its first phase 3 trials, MindMed's CEO says he sees a tailwind of regulatory support for the psychedelics space

https://www.biotechtv.com/post/mindmed-november-22-2024

Video Interview in link
MNMD
money-maker money-maker 4 minutes ago
Anything happened? :) 
AVVH
DarkPool DarkPool 5 minutes ago
Banking those sub .10s and going to sidelines here. Definitely overbought and needs to cool of a bit. 
XLMUSD
Lakota-45 Lakota-45 5 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Friday, November 22, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
Golden Cross Golden Cross 6 minutes ago
$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
ILLR
I-Glow I-Glow 6 minutes ago
There isn't anyway that you are a CPA - so you believe the Astra audited financials.

Why don't you explain to everyone why the $199,790 wasn't in the 2023 audited Annual Report?

"CLEARWATER, FL / ACCESSWIRE / December 26, 2023 / JP Energy Global, PTE, LTD, a wholly owne
SPZI
Gunner54 Gunner54 6 minutes ago
From CC website

Continuation Capital may be able to capitalize your company for as much as $75M with a Tier-2 Regulation A+ offering. Recognizing that small companies have had difficulty accessing capital, in 2015 the Securities and Exchange Commission (SEC) revised its Regulation A r
BEGI
1jas 1jas 6 minutes ago
I read this board a lot and this board kept reminding me of an old song lately and I finally figured it out it's called " Charlie Brown " sung by the Coasters. should you listen to it you'll understand why, its just too funny.
AFFU
gemstone57 gemstone57 7 minutes ago
Everyone needs to keep in mind Pemex in not their only client. 
There is however 2 Q's of missing revenue... it went somewhere 
Do they merge that somewhere in?
Stay Tuned!
MVNT
blackcat blackcat 7 minutes ago
Tesla buyers never considered long term power outages.
https://www.kuow.org/stories/powerless-tesla-drivers-storm-seattle-area-grocery-store-to-recharge-during-outages
DarkPool DarkPool 7 minutes ago
Warming up kids
XLMUSD
nilremerlin nilremerlin 7 minutes ago
https://www.marijuanamoment.net/senate-leader-schumer-will-continue-to-push-for-marijuana-banking-bill-passage-this-year-despite-republican-opposition-staffer-says/
AYRWF
Ricorich Ricorich 7 minutes ago
At 9:39 am it touched 1.97, right after I saw that, I put my buy order at 2.12 it got filled at 2.09 for 19,000 shares

Let's go QUBT & QBTS 
QBTS QUBT
quester614 quester614 7 minutes ago
Are you sure about that??? Duffy was involved with the CTT SCAM in Nov 2018. When did he start the XERI SCAM in 2019?????

CTT SEC filing
https://www.sec.gov/Archives/edgar/data/1689361/000166516019001085/offeringmemoformc.pdfhttps://investorshub.advfn.com/uimage/uploads/2024/11
XERI
LOVELWLG LOVELWLG 7 minutes ago
That's what happens when you keep talking about high interest and signing deals for over a year and nothing gets done. Just road shows and podcasts. 🥱🥱🤡🤡
LWLG
Golden Cross Golden Cross 8 minutes ago
$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
ILLR
DarkPool DarkPool 8 minutes ago
Wow so many new clowns on board. Smh 
BTCUSD
TrendTrade2016 TrendTrade2016 8 minutes ago
D TOP 5.05
PDYN
Hoskuld Hoskuld 9 minutes ago
Lots of snowflakes from both sides of the political spectrum - some people don't like asking each other open-ended questions or listening to each other. But, there are also plenty of people who just want to help each other and to leave the people they come in contact with better for the experience.
AVXL
cottonisking cottonisking 10 minutes ago
The CTs' are still trading on the Expert Market:

Five years ago and we are still waiting since my Court Date.

"cottonisking

Re: cottonisking post# 86197

Wednesday, 11/13/2019 8:48:46 AM

"25 In fact, this case is coming to its
LEHNQ
martyDg martyDg 10 minutes ago
Do you mean bagholders trapped in this bottomless pit. You cult followers always see reality from opposite perspectives, don't you?
NWBO
GreedyG1 GreedyG1 10 minutes ago
X
HALO

Your Recent History

Delayed Upgrade Clock