ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
It Now Ibovespa B3 Br Plus

It Now Ibovespa B3 Br Plus (B3BR11)

46.13
-0.09
(-0.19%)
Closed 07 March 7:55AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.13
Bid
46.00
Offer
50.50
Volume
1,034
45.57 Day's Range 46.48
44.73 52 Week Range 51.62
Previous Close
46.22
Open
45.57
Last Trade
13
@
46.13
Last Trade Time
Average Volume (3m)
2,671
Financial Volume
R$ 47,680
VWAP
46.112

B3BR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-2.2876509214147.2147.3245.571561846.22069299FU
4-2.52-5.1798561151148.6549.4845.57407446.75694007FU
12-1.99-4.1354945968448.1249.4844.73267146.69920283FU
26-3.87-7.745051.6244.73301947.84451969FU
52-3.87-7.745051.6244.73301947.84451969FU
156-3.87-7.745051.6244.73301947.84451969FU
260-3.87-7.745051.6244.73301947.84451969FU

B3BR11 - Frequently Asked Questions (FAQ)

What is the current It Now Ibovespa B3 Br Plus share price?
The current share price of It Now Ibovespa B3 Br Plus is R$ 46.13
What is the 1 year trading range for It Now Ibovespa B3 Br Plus share price?
It Now Ibovespa B3 Br Plus has traded in the range of R$ 44.73 to R$ 51.62 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 24 seconds ago
Also interesting the everyone here ignored the article, as usual.
NWBO
k9narc k9narc 58 seconds ago
Millions of Canadians feel the same way.

He spoke for us well.
Prudent Capitalist Prudent Capitalist 1 minute ago
Or we would be speaking Russian or Chinese. What ever happened to the bedrock pillars of conservatism and the Republican Party of maintaining a strong national defense, valuing or membership in and leadership in NATO, defending against tyranny and the spread of communism, and keeping America as the
badgerkid badgerkid 1 minute ago
Hicham, if you're really bored, here's just one of any number (100's if not 1,000's) of scholarly articles on Clinical Trials and Insider Trading:

https://journals.indianapolis.iu.edu/index.php/ihlr/article/view/27435/25007

This one is only 57 pages long, so it's at le
IOVA
onehundredmph onehundredmph 1 minute ago
I said court orders not hearings. Another example of foolishness.
CRGP
ilovetech ilovetech 2 minutes ago
Got to love those 6 digit trades.
NWBO
DrHigh DrHigh 2 minutes ago
https://miro.medium.com/v2/resize:fit:402/1*UTD4WhxRzeuoK2--xkelyg.png

in case you forgot to do your daily affirmations today
NWBO
PEACHMAN PEACHMAN 2 minutes ago
All we need to do is keep making money as IFUS slowly build the company...Your timing was great familyof5....

If you follow the bouncing ball with tweet updates from IFUS it looks like AG and Punjab sugar mills are both going to build manufacturing plants.

Let's wait f
IFUS
BBANBOB BBANBOB 2 minutes ago
I don't have any of the buy to sell ratio site but ya might want to check buys versus sales
COOP
hopester hopester 3 minutes ago
Repeat : It's a bounce like all the others. Sell into it.
FCEL
MrMike241 MrMike241 3 minutes ago
Good point. I agree that Trump hasn't read one full page of Project 2025. He probably got the executive summary focusing on how he and his estate will benefit. He seems to be following instructions. He certainly didn't write all of those Project 2025 focused EO's that had to be explained to him live
EmpressMonk25 EmpressMonk25 3 minutes ago
Come on bashers let's talk about what's happening and what did happen? Don't be afraid...


https://x.com/digitalassetbuy/status/1897761933081636894?t=wjCOKvIpOag4rzdrgR_KiQ&s=19
HMBL
glenn1919 glenn1919 3 minutes ago
pstv...itp.....muln................................A/H
Gmenfan Gmenfan 3 minutes ago
The dems trying to rule by suing over everything Trump does probably doesn't have anything to do with this
jog49 jog49 3 minutes ago
I'm in shock! LOL! How could constituents send such an idiot to represent them unless ........................?
FNMA
MRJ25 MRJ25 3 minutes ago
HERA does not require the treasury approval. But the SPS agreement requires treasury approval.
It is screwy.
FNMA
IceCold8 IceCold8 4 minutes ago
What the heck?! Dorwort gave up almost instantaneously on the pump. I wonder what keeps him from making $GMER successful or at least have a pulse!
GMER
Gwinner Gwinner 4 minutes ago
Yeah I would like a straight sale too. But if they are going the license route and play the long game I would like them to uplist to Nasdaq first
ZIVO
jcromeenes jcromeenes 4 minutes ago
To be fair, some needed a big NO. Kennedy is crazy as a lune.
FNMA
againstallodds againstallodds 4 minutes ago
All matched trades today = MANIPULATION

https://investorshub.advfn.com/uimage/uploads/2025/3/6/lgqndIMG_0328.jpeg

https://investorshub.advfn.com/uimage/uploads/2020/10/23/fovmtIMG_0017.PNG
PDIV
ilovetech ilovetech 4 minutes ago
What a savant you must be. You missed your legal eagle calling, but instead settled on spit balling, and Monday quarterbacking something, that's way above your pay grade. But hey, you get to see your brain's EEG waves transcribed on screen in realtime. Ain't that something?
NWBO
hopester hopester 5 minutes ago
If you're ecstatic with the sh/px now, you'll be jumping with joy if/when it hits $4.00.
CLUELESS
FCEL
fung_derf fung_derf 5 minutes ago
Well, you're not getting into the Club with that attitude!
gdl gdl 5 minutes ago
https://www.nytimes.com/2025/03/06/us/politics/supreme-court-barrett-trump.html?smid=nytcore-ios-share&referringSource=articleShare

Just as I reiterated. Barrett is furious she got hoodwinked into agreeing on Trumps legal status. She is likely to push back against the evil 3. Image

Your Recent History

Delayed Upgrade Clock