Brio Credito Estruturado... Quote - BICE11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Brio Credito Estruturado - Fundo DE Investimento Imobiliario (BICE11) Share Price

Brio Credito Estruturado - Fundo DE Investimento Imobiliario (BICE11)

949.98

99.98

( 11.76% )

Updated: 04:52:32

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

949.98

Bid

850.01

Offer

940.00

Volume

2

949.98 Day's Range 949.98

850.00 52 Week Range 1,000.00

Previous Close

850.00

Open

949.98

Last Trade

Last Trade Time

04:32:22

Average Volume (3m)

460

Financial Volume

R$ 1,900

VWAP

949.98

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	49.98	5.55333333333	900	999.9	850	38	980.60964912	FU
4	48.98	5.43618201998	901	999.9	850	29	979.9173913	FU
12	-30.02	-3.06326530612	980	1000	850	460	998.44372506	FU
26	0.98	0.103266596417	949	1000	850	248	995.23752935	FU
52	-30.02	-3.06326530612	980	1000	850	155	994.93046856	FU
156	-150.02	-13.6381818182	1100	1150	840	142	977.90814603	FU
260	-50.02	-5.002	1000	1150	840	144	978.65594903	FU

BICE11 - Frequently Asked Questions (FAQ)

What is the current Brio Credito Estruturado... share price?

The current share price of Brio Credito Estruturado... is R$ 949.98

What is the 1 year trading range for Brio Credito Estruturado... share price?

Brio Credito Estruturado... has traded in the range of R$ 850.00 to R$ 1,000.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMOB3Automob Participacoes Sa	R$ 0.46 (31.43%)	71.93M
MBLY11Mobly S.A.	R$ 0.10 (25.00%)	3.2k
ENJU3Enjoei S.A.	R$ 1.13 (21.51%)	1.6M
SEQL3Sequoia Logistica e Transportes SA	R$ 2.59 (19.91%)	1.47M
DOTZ3Dotz S.A.	R$ 3.06 (15.04%)	36.7k
COCE11Cia Energetica Ceara Coelce	R$ 0.07 (-63.16%)	28.7k
RENT3QLocaliza Rent A Car	R$ 32.80 (-24.84%)	8.43M
DASA11Diagnosticos da America S.A	R$ 0.90 (-16.67%)	900
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 168.40 (-15.80%)	174.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.50 (-8.66%)	1,000
HAPV3Hapvida Participacoes Investimento SA	R$ 2.30 (8.49%)	97.53M
AMOB3Automob Participacoes Sa	R$ 0.46 (31.43%)	72.1M
COGN3CognaEducacao SA	R$ 1.03 (4.04%)	63.41M
ITUB4Itau Unibanco Holding SA	R$ 31.14 (0.548918%)	35.58M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.62 (4.52%)	35.02M

PennyHoper

PennyHoper 4 minutes ago

This post (to this group) is due to a recommendation made here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175554278

in response to a post of mine:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175551558

A slightly re-w

al44

al44 4 minutes ago

Johnson needs to go-

https://media.gettr.com/group5/getter/2024/12/18/21/0f370057-c71f-9c79-cb50-09558e926e9d/69be348aeaa1f972d7c8b1162d3fafd3_768x0.jpg

Golden Cross

Golden Cross 4 minutes ago

$ILLR ⚡️ Bare Knuckle Fighting Championship is shaking up the fight game!
https://youtube.com/watch?v=8ZjfUJGkzzg

lilcaesarlv

lilcaesarlv 4 minutes ago

Sorry, that's 5 zeros. So 6.5 million for $6.50, Sign me up!

doomed

doomed 4 minutes ago

Musk runs the government and you have cannabis naive CEO running the grow.
😂

FireMechanic

FireMechanic 4 minutes ago

Big dogs needed liquidity sucked the 99%ers in them massive rug pull.

Quikshft

Quikshft 4 minutes ago

1.They issued a ton of preferred shares which can be converted to common shares. Nobody can say with certainty that they won't be.
2. Nobody really knows the status of Endurion.
3. Late with filings. (10Q)

Chartmaster

Chartmaster 5 minutes ago

Already did, now it's mexican stand off, 8 or 10, no 9's

Richard T

Richard T 5 minutes ago

PS they will need to do the last 2 years but I'm told that's a 30 day turn around

EnchantedTitan62

EnchantedTitan62 5 minutes ago

I gave you a 'follow'. I've been buying physical silver & gold since the mid 90's. I agree silver is artificially kept down.

TheFinalCD

TheFinalCD 6 minutes ago

I was thinking of doing that

TIMGZ

TIMGZ 6 minutes ago

FINALCD, A GOOD DAY SO FAR FOR YOU. HAPPY FOR YOU. RDAR MIGHT TAKE A WHILE BUT WE ARE IN A CRAZY MARKET. ANYTHING CAN HAPPEN. WE MIGHT HAVE A BIG OTC EXPLOSION BEFORE 2024 IS GONE. I AM LOOKING FORWARD TO THAT.
GREETINGS

doomed

doomed 6 minutes ago

Happyglass is a strong Crappy Growth supporter.
She lobbies for Linton’s return.

Genz2

Genz2 6 minutes ago

https://www.securityweek.com/organizations-warned-of-rise-in-okta-support-phishing-attacks/amp/

CANCEL OKTA! USE WAVE!!

lilcaesarlv

lilcaesarlv 6 minutes ago

Oh man, somebody got 6.5 million for 65 bucks?

cintrix

cintrix 7 minutes ago

Ethereum down 6% - ETHU down 16%

Jackxkr

Jackxkr 7 minutes ago

I would be a lot f in happier if it was 3.7 and green...very green

m0n

m0n 7 minutes ago

ZERO just like the Failure to Delivwr on
I FU S LoL

It must be full and boring in the discord
I FU S channel today LoL.

No One is Fooled

price_and_volume

price_and_volume 8 minutes ago

Have you read the filings or court-documents?
These guys know very little about it what they're talking about as far as a scam goes Read the "guilty of scamming investors" verdict here: https://dfi.wa.gov/documents/securities-orders/S-23-3528-24-FO01.pdf

Read the latest filing

EliSmith

EliSmith 8 minutes ago

Figured revenue had to be decling. Oh well getting closer to my buy point of .37

Moonboy1

Moonboy1 8 minutes ago

No reason for this to be tanking like it is if wasn't a complete scam POS. This was at 44 when BTC was at 70k

TURCH

TURCH 8 minutes ago

What happened to the board room meetings - Dung posted all his pics ????

Now he cant get an update??

🤔

Regards

dstock07734

dstock07734 9 minutes ago

Brio Credito Estruturado...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions