ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banrisul Novas Fronteiras Fundo Invest Imobiliario FII

Banrisul Novas Fronteiras Fundo Invest Imobiliario FII (BNFS11)

94.10
0.10
(0.11%)
Closed 04 January 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
94.00
Bid
93.40
Offer
94.00
Volume
1,354
91.00 Day's Range 94.10
91.00 52 Week Range 122.70
Previous Close
94.00
Open
94.08
Last Trade
2
@
94
Last Trade Time
Average Volume (3m)
1,268
Financial Volume
R$ 126,508
VWAP
93.433

BNFS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-4.081632653069810591171497.18159082FU
4-4.99-5.0409132235698.9910591125095.97739535FU
12-21.35-18.5088859991115.35115.6911268101.47896179FU
26-23.77-20.1834083383117.77121.9991964108.82657458FU
52-27.26-22.480620155121.26122.791989114.01421802FU
156-30.07-24.2363182075124.0713591860117.68112809FU
260-38.49-29.0512491509132.49135.0191774119.88897954FU

BNFS11 - Frequently Asked Questions (FAQ)

What is the current Banrisul Novas Fronteira... share price?
The current share price of Banrisul Novas Fronteira... is R$ 94.00
What is the 1 year trading range for Banrisul Novas Fronteira... share price?
Banrisul Novas Fronteira... has traded in the range of R$ 91.00 to R$ 122.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.07k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
932.73k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.7k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.91M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
TheFinalCD TheFinalCD 2 minutes ago
CONGRAT$ https://x.com/THIS_TIME_X/status/1875216556025860318
RIVN
jimr1717 jimr1717 2 minutes ago
Weekend board monitor?
HMBL
Ecomike Ecomike 3 minutes ago
Wrong, $SAPX is up 200% from the recent low. Math Matters!!!!
SAPX
awesomed007 awesomed007 3 minutes ago
The group of 🤡’s selling lately will be running back soon for more shares, 😉
RDAR
dstock07734 dstock07734 4 minutes ago
See this vaccine building that Merck was trying to complete? The working hours are just crazy. You know overtime costs more, don't you? It could be unrelated to what Merck witnessed in the combo trial. But what if it is really related? Then the longs win the lottery.

https://www.emp
NWBO
jobynimble jobynimble 4 minutes ago
Almost sold SWIN for tax loss but added below 1.50, I think it runs again, maybe, lol…
SWIN
capgain capgain 4 minutes ago
Same here, fingers crossed. I've just lost all faith in the corrupt swamp over the years.
John Doe 2024 John Doe 2024 4 minutes ago
Funny how the only one that is excited and pumping this stock is a self proclaimed insider. Have you noticed us normal investors are not so excited being buried in red?? We know that with this weak volume that on Monday about 4k dollars of selling can drop this right back to barely a penny.
XERI
firebag1 firebag1 5 minutes ago
well i know im sitting here down a few bucks but i know im in....i aint gonna chase this when news hits
CRIS
Hikerbc Hikerbc 5 minutes ago
Yes, they brutalize retail traders, stealing their future.

HK
AMC
nowwhat2 nowwhat2 5 minutes ago
A freaking bust out = Quite a tall order.
I just HOPE that it's up to the task
High on the day was 2.20

https://investorshub.advfn.com/uimage/uploads/2025/1/3/ywwikcyfrf_!_3_545pm_RESIST.jpg
CYFRF
ksquared ksquared 5 minutes ago
I hear ya, possh. The "GOP's snatching-defeat-from-the-jaws-of-victory curse" is a bad habit.
Hoping for the best.
Bare minimum, I want the border closed and the worst of the invaders shipped out of here.
art2426 art2426 5 minutes ago
Well today was pretty ugly:https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL

Could 1's be on the horizon
BIEL
Samuel J Samuel J 6 minutes ago
Someone forget that's it's 10000 worthless words when they reply back.

But I guess they are learning.

😜 
AZRH
Sodapop42 Sodapop42 6 minutes ago
Additional documentation, never heard that one before!! LMAO

Only in the cult of PHIL
PHIL
firebag1 firebag1 7 minutes ago
i love it when certain posts bring out the lurkers who get so angry lol
whatever
HMBL
joe botts joe botts 8 minutes ago
Past , present, and future, it's REVOKED
Diamondhands45 Diamondhands45 8 minutes ago
And for all the POS who simply come here to bash myself or Marshall what a life you must lead.  And I know for one of you you failed at OTC and are just a bitter small little nothing, dark inside and miserable.  ☹️ so sad. 
MDCE
ksquared ksquared 8 minutes ago
I agree. I worry about the my-way-or-the-highway mentality of the hardliners. There's no excuse if they don't, they have the House, Senate, and Presidency. We'll see what happens. Say your prayers and keep your fingers crossed.
xodcode xodcode 8 minutes ago
A HUGE number of HUGELY accredited scientists/doctors after reviewing the AVXL trial material for close to a year concluded the following:

Blarcamesine, a small molecule administered orally once daily, has numerically superior clinical efficacy to approved therapies while also slowing
AVXL
x993231 x993231 8 minutes ago
Think front end and back end, very, very relevant.   You will see.

X
LWLG
Bill48 Bill48 9 minutes ago
Good luck to you going forward! The fact remains that there is money owed to escrow holders here and it is only right that they pay up!! Gltu
COOP
TheHound TheHound 9 minutes ago
Nice consolidation!
XRPUSD

Your Recent History

Delayed Upgrade Clock