ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IPG Photonics Corp

IPG Photonics Corp (I1PG34)

184.14
0.00
(0.00%)
Closed 30 September 6:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
184.14
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
175.27 52 Week Range 249.30
Previous Close
184.14
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
16
Financial Volume
-
VWAP
-

I1PG34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-11.17-5.71911320465195.31195.31175.2717188.72367647DR
12-62.26-25.2678571429246.4249.3175.2716210.314375DR
26-62.26-25.2678571429246.4249.3175.2716210.314375DR
52-58.36-24.0659793814242.5249.3175.2714210.59920354DR
156-286.36-60.862911796470.5470.5175.2711260.22021164DR
260-121.11-39.6756756757305.25676.12175.2741443.35748408DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M

Discussion

View Full Feed
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
https://pbs.twimg.com/media/GYs0fyea0AAGIt6?format=jpg&name=medium
https://pbs.twimg.com/media/GYs1J1hbwAA85xj?format=jpg&name=large
USDJPY
Krombacher Krombacher 4 minutes ago
SSC, you’ve made several false claims and engaged in inconsistent behavior over the years that further confirm my suspicions of your true motives. Let’s break this down:

1. Short Seller Involvement: You’ve repeatedly tried to deny the existence of any short sellers, but I base my clai
ERHE
satter satter 5 minutes ago
From self claimed very stable genius!

https://x.com/KamalaHQ/status/1840132166014935270?t=pRWZvVs2xRLyZpe6-kbNUg&s=19
cootcat cootcat 7 minutes ago
So, go ahead and buy. don't talk about it do it
ILUS
cootcat cootcat 10 minutes ago
what do you think? have you
ILUS
Bob Mullet Bob Mullet 15 minutes ago
Still posting your stupid thoughts. People laugh at you. Keep it up
KBLB
Ace Trader Ace Trader 18 minutes ago
Fannie & Freddie $10 soon! Just soon, sometime soon or very soon. But soon !
FNMA
$theDDmessiah $theDDmessiah 18 minutes ago
Put on ignore and let's rocket 🚀
RDAR
satter satter 20 minutes ago
Never forget your a Dipshit.

https://x.com/AgentSelf99B/status/1840065853309522253?t=eI3_aF_ec1wnlDJi9lJsWw&s=19
Helter Skelter Helter Skelter 22 minutes ago
SECURITY 💥 PROTECTION

https://investorshub.advfn.com/uimage/uploads/2024/9/30/hknuh0_-_helteralerts_combined_obama_biden_harris_border.png

$KSCP

https://investorshub.advfn.com/uimage/uploads/2024/9/30/mjyomSecurity_and_Protection_Stocks.png
KSCP
Ace Trader Ace Trader 28 minutes ago
If the SPSA is cashed in then wouldn't it be closer to 50 billion commons? Then a 1000/1 RS would crush common lacey holders! The Goov has stolen enough!! But when you consider these large hedge fund investors etc owning millions apon 100 million commons then why would they support a plan to RS ???
FNMA
BDEZ BDEZ 31 minutes ago
Chinese futures halted to the upside, halted due to volatility
sunspotter sunspotter 33 minutes ago
“ Do you understand the meaning of the word reconsider?”

Indeed I do, but I also know what in legal terms a request for reconsideration is, and that it does not in any way imply that the Judge thinks he might be wrong, as we will all soon see.

I suspect you already know
VPLM
Ray_137 Ray_137 34 minutes ago
So as you say are we getting paid any divided on the same dates as JPM?.
JPM
all the way up green all the way up green 36 minutes ago
Not for me, this ticker has played out the way I expected it to.
IGPK
bbotcs bbotcs 37 minutes ago
lj: I drove to Pennsylvania "the back way" many moons ago, following that type of directions from my cousin, who was and is an auto mechanic. I remember "turn left at the white auto-repair garage". I "get" what you are saying. It is sad, really.
BDEZ BDEZ 39 minutes ago
Thanks DT..
bbotcs bbotcs 41 minutes ago
lj: Wild times out in the Atlantic, that is for sure. Looks like October will be very active.
bbotcs bbotcs 42 minutes ago
p_s_h: They are counting on the illegal vote to keep them in power for years and years, perhaps permanently.
BIOCHEMUP BIOCHEMUP 43 minutes ago
We going to bank here man, just a matter of Ticky de di Tok.
RSPI
bbotcs bbotcs 43 minutes ago
lj: It is a horror movie, and I don't think it is getting the media coverage that it should get. The Daily Mail is hardly covering it. Disgusting.
The Danish Dude The Danish Dude 47 minutes ago
I can see you still struggle with the basics. Allow me to help you along

Let's look at the endpoints.

DCVax-L, a personalized cancer vaccine for glioblastoma, initially failed its original primary endpoints for progression-free survival (PFS) due to a challenge in accur
NWBO
littlejohn littlejohn 47 minutes ago
Us rednecks have to locate new land markers

after storms to give directions...

You know that big oak tree in that

field on right about a mile out of town?...

Yeah, ya turn left on the road just after

ya'll pass it,,,
All City Baby All City Baby 49 minutes ago
Test.

Your Recent History

Delayed Upgrade Clock