Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 180,447 |
|
|||||
| News | - | ||||||
| Day High | 9.43 | Low High |
|||||
| Day Low | 9.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Maua Capital High Yield | MCHY11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.73% | 9.42 | 02:18:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.26 | 9.26 | 9.43 | 9.26 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,740 | 180,447 | 9.36 | 1,688,623 | - | 9.15 - 13.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:18:13 | 11 | 9.42 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario Maua Capital High Yield (Brazil Bovespa Exchange): 0 recent articles
MCHY11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.71 | 9.79 | 9.15 | 9.44 | 603,978 | -0.29 | -2.99% |
| 1 Month | 9.80 | 10.08 | 9.15 | 9.73 | 466,786 | -0.38 | -3.88% |
| 3 Months | 11.33 | 13.62 | 9.15 | 9.93 | 268,176 | -1.91 | -16.86% |
| 6 Months | 11.199 | 13.62 | 9.15 | 9.93 | 125,027 | -1.78 | -15.89% |
| 1 Year | 10.95 | 13.62 | 9.15 | 9.95 | 62,723 | -1.53 | -13.97% |
| 3 Years | 12.00 | 15.00 | 9.15 | 10.06 | 28,618 | -2.58 | -21.50% |
| 5 Years | 12.00 | 15.00 | 9.15 | 10.06 | 28,618 | -2.58 | -21.50% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between 01 May 2023 and 01 May 2024
