ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TC S.A.

TC S.A. (TRAD3Q)

7.91
0.00
( 0.00% )
Updated: 21:59:53

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.91
Bid
0.00
Offer
0.00
Volume
264,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.91
Open
-
Last Trade
100
Last Trade Time
03:46:13
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRAD3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.69
(14.64%)
9.2M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
777.1k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.63
(7.79%)
7.2k
PPLA11PPLA Participations Ltd
R$ 2.39
(6.70%)
163
ETER3Eternit SA
R$ 5.59
(6.48%)
182.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 168.00
(-8.70%)
62k
PEAB3Cia Participacoes Alianca Bahia
R$ 40.00
(-6.98%)
100
RCSL4Recrusul Sa
R$ 1.70
(-6.59%)
2.25M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.46
(-4.58%)
8.73M
CSNA3Cia Siderurgica Nacional
R$ 10.95
(-4.45%)
5.42M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.73
(4.80%)
55.02M
COGN3CognaEducacao SA
R$ 1.36
(3.03%)
23.44M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.93
(1.74%)
23.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.45
(2.08%)
20.41M
MGLU3Magaz Luiza
R$ 9.28
(1.53%)
14.92M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
BITCOIN back above $99,000
kayak_wench kayak_wench 2 minutes ago
So does Schwab. The earnings were -0.01 last quarter.
ELTP
i_like_bb_stock i_like_bb_stock 2 minutes ago
VINE going back to test a dollar should have never gotten so low but was great for buying cheapies, Sam Altman is a 13g holder of Amaze Holdings and has vested interest here
TenKay TenKay 2 minutes ago
I knew at some point t they were going to need to idle Tunica or at least scale back operations significantly. The vehicles aren’t selling and they have nowhere else to put them.
MULN
RIGATONI RIGATONI 2 minutes ago
.88 hod ~Rig
learningcurve2020 learningcurve2020 2 minutes ago
The market cap is now that of a promising in vitro experiment.  
MRKR
getmoreshares getmoreshares 2 minutes ago
we sure know that ! IMO the future is bright
CGAC
i_like_bb_stock i_like_bb_stock 2 minutes ago
VINE going back to test a dollar should have never gotten so low but was great for buying cheapies, Sam Altman is a 13g holder of Amaze Holdings and has vested interest here
x993231 x993231 2 minutes ago
The institutions know the games played by the shorts and honestly only rookie retailers. I like the "self-dealing" comment, in the PR.

As info, self-dealing is when a person with a fiduciary duty to a company takes action to gain personal benefit, instead of for the benefit of the co
LWLG
GolfnutBoston GolfnutBoston 2 minutes ago
We keep saying AFFU has a real asset in OneMind. Let's hope it works out. As long as it's trading there's still hope out there. 
AFFU
sspalmo sspalmo 2 minutes ago
To those that want to read the press releases in their entirety, they can be found here:
https://www.otcmarkets.com/stock/CBDW/news
The half a dozen users that are on this board most likely have read them, so I don't see the point of repeatedly posted portions of them at a time. My be
CBDW
jimr1717 jimr1717 2 minutes ago
7 cents pre split. Welcome bag holders.
LGMK
Lone Clone Lone Clone 2 minutes ago
Interra Reports Positive Thane Copper Gold Project Results and Provides Corporate Update

https://thenewswire.com/press-releases/1k98FGE8x-interra-reports-positive-thane-copper-gold-project-results-and-provides-corporate-update.html

November 22, 2024, VANCOUVER, British
georgie18 georgie18 3 minutes ago
UMAC...$4.49...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 80

Friday, November 22, 2024 9:48:14 AM

Post#
81
of 81
UMAC...$4.25...Hit $445...HOD...🥳...

georgie18
UMAC
Wayne R Wayne R 3 minutes ago
"Carte du Territoire - Syndicat du Vignoble Nantais" https://www.vignoble-nantais.eu/collectivite/carte-du-territoire
georgie18 georgie18 3 minutes ago
UMAC...$4.49...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 80

Friday, November 22, 2024 9:48:14 AM

Post#
81
of 81
UMAC...$4.25...Hit $445...HOD...🥳...

georgie18
UMAC
Whalatane Whalatane 3 minutes ago
Thx Jess but I think Lupy is still seen as " when all else fails ...try Lupkynis "
This is primarily because of its pricing and the road blocks insurers put up to try and avoid paying for it .

Benny is significantly cheaper , is a sub Q , does not allow as fast a steroid taper
AUPH GSK
CAN11 CAN11 3 minutes ago
Close the week failing again @ .0001
PSRU
georgie18 georgie18 3 minutes ago
UMAC...$4.49...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 80

Friday, November 22, 2024 9:48:14 AM

Post#
81
of 81
UMAC...$4.25...Hit $445...HOD...🥳...

georgie18
UMAC
janice shell janice shell 3 minutes ago
I was in my freshman year at high school. We'd just finished with lunch and were milling around before the next classes began when the principal announced over the intercom that JFK had been shot in Dallas, and that we should go on to our next classes.

Nobody really knew what to say.
Reconnoiter Reconnoiter 4 minutes ago
If they were actually in that bad of shape with Pemex, they should start pumping in order to let their FnF get out. No one can sell here without substantial loss. 
MVNT
jimr1717 jimr1717 4 minutes ago
Be sure and enjoy your fresh

42 Million Shares
ATMH
Vexari Vexari 4 minutes ago
As this chess game continues

Under the old corrupt system

Put in place in 1871

The U. S. corporation is bankrupt

But is still being used

Analogy to chess

Transitioning to a constitutional Republic
Acme Investments Acme Investments 4 minutes ago
Your brain has all the ear marks of being unsuccessful!! They should be paid handsomely!! Profits means money for the shareholders also!! We have a chance to make 1000% from these levels!! That's an excellent opportunity for potential and existing shareholders!!
BCAP

Your Recent History

Delayed Upgrade Clock