ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vulcabras S.A

Vulcabras S.A (VULC3Q)

16.87
0.00
( 0.00% )
Updated: 22:00:09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.87
Bid
0.00
Offer
0.00
Volume
144,500
0.00 Day's Range 0.00
16.10 52 Week Range 16.10
Previous Close
16.87
Open
-
Last Trade
100
Last Trade Time
03:55:22
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VULC3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.774.7826086956516.116.116.118480016.1CS
1560.774.7826086956516.116.116.118480016.1CS
2600.774.7826086956516.116.116.118480016.1CS

VULC3Q - Frequently Asked Questions (FAQ)

What is the current VULCABRAS ON share price?
The current share price of VULCABRAS ON is R$ 16.87
What is the 1 year trading range for VULCABRAS ON share price?
VULCABRAS ON has traded in the range of R$ 16.10 to R$ 16.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
5.21M
BMIN4Bco Mercantil Invests Sa
R$ 22.50
(12.50%)
30.5k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(12.14%)
16.24M
HAGA3Haga Sa Ind Com
R$ 2.41
(9.05%)
400
TASA4Taurus Armas
R$ 8.66
(7.71%)
331.5k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.45
(-23.75%)
500
BDLL4Bardella Sa Inds Mecanicas
R$ 8.17
(-10.22%)
100
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.71
(-6.55%)
87.8k
TELB4Telec Brasileiras-Telebras
R$ 7.66
(-6.47%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(-1.72%)
42.71M
RAIZ4Raizen S.A
R$ 1.66
(-1.78%)
27.69M
COGN3CognaEducacao SA
R$ 1.45
(3.57%)
26.58M
ITUB4Itau Unibanco Holding SA
R$ 34.09
(-0.058634%)
23.15M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.55
(10.71%)
16.34M

Discussion

View Full Feed
100lbStriper 100lbStriper 5 minutes ago
TOMKiLA $NLST Insider sources reveal further concerns, with reports that “Samsung Electronics has reduced its high bandwidth memory (HBM) production target by over 10%, cutting it from 200,000 units per month to 170,000 by the end of 2025.” This conservative adjustment comes in response to producti
NLST
Magachic Magachic 5 minutes ago
Great tweet today!
PDGO
Invest-in-America Invest-in-America 6 minutes ago
QNTM: Heck, Homeboy, you-&-me have more fun with PUNS everyday, than most iHubers have with STOCKS !!!

See selfie film-clip of ME --- right now live, below --- gettin' totally bonkers-BUZZED --- just so I can then get un-BUZZED with QNTM's handly PILLS !!! (I don't know quit
QNTM
Shawonsarker84 Shawonsarker84 6 minutes ago
6s gone Captain! Let's freaking go.
HMBL
mettle5000 mettle5000 6 minutes ago
Scott Bessent on Bloomberg at 1:00 Eastern.
FNMA
BottomBounce BottomBounce 6 minutes ago
Citi and UBS raise their gold targets to $3,000 on tariffs, central bank buying and safe-haven demand $UBS
UBS
allezlOM allezlOM 6 minutes ago
$DBMM subsidiary Digital Clarity invited by AICA "AICA is a leading provider of advanced AI-driven solutions designed to transform how organisations manage and optimise their product and service data. " TechEx Global February 5-6 2025, London ,UK 👋
https://www.ai-expo.net/global/partn
DBMM
ace65 ace65 6 minutes ago
Massive volume here...whats up?
EMED
StockItOut StockItOut 6 minutes ago
Bingo!
XERI
Investor082 Investor082 6 minutes ago
That’s just the beginning. Dilution is going to accelerate moving forward. I am sure they have started drawing on that $50M arrangement, and will be exhausted in no time. Those shares will be dumped on the market gradually.

New trials, commercialization, etc haven’t even started yet.
NWBO
CrazyC CrazyC 6 minutes ago
MGOL - It may have a multi-day run... We shall see... The shareholder vote is not until Friday, February 14th for the business combo...
MGOL
tw0122 tw0122 6 minutes ago
ALCE .30 Im sure that they will have some plan for Nasdaq  style="font-size: 1em"acquisition merger or divesting. With you here grabbed those .25s premarket 
style="font-size: 1em"

That CGC a large party that was hedged at $2.86 has cleared out ..dumping done now....
ALCE LIPO PTN
Monksdream Monksdream 6 minutes ago
FRGT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/6/wtrhmIMG_5050.gif
FRGT
Step-by-Step Step-by-Step 7 minutes ago
agreed
SPZI
buysellrepeat buysellrepeat 7 minutes ago
Pull the bid it'll show up. Then sneak attack 🥷
ATWT
STOCKMONSTER STOCKMONSTER 7 minutes ago
WHATS NEXT WITH DOGE AND TRUMP????? HOW WE CANEFFICIENTLY USE THE BATAAN DEATH MARCH TO GET THE PALITENIES OUT OF GAZA TO A NICE NEW HOME IN THE MIDDLE OF THE DESERST SOMEWHERE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SICK!!! JUST SICK!!!!!!!!!!!!!!!! BLAHAHAHA!!!!!!!!!!!!!!!!!!!!!!
TSLA
81vette 81vette 7 minutes ago
ZERO BORROW,real fun starts now with no shares to short,covering could squeeze big
MGOL
81vette 81vette 7 minutes ago
ZERO BORROW,real fun starts now with no shares to short,covering could squeeze big
MGOL
johny1 johny1 7 minutes ago
BTO SPY 604 P @ .75
NoMoDo NoMoDo 7 minutes ago
Who is Yryba? I think I heard Speedy Gonzalez yell "¡Arriba, Yryba! ¡Ándale, Ándale," but I don't think that means what you think it does.

Ybyra bought controlling interest in HMBL 2 months ago. HMBL bought FinCap. FinCap sold it's HMBL assets (but not it's FinCap assets) to WSCG i
HMBL
BottomBounce BottomBounce 7 minutes ago
Citi and UBS raise their gold targets to $3,000 on tariffs, central bank buying and safe-haven demand $C
C
Bubae Bubae 7 minutes ago
Pretty typical for these trashy pinks to boast an up-list as a justification for the reverse split. When you want a massive split you claim a senior market up-list. 😆 They will need some serious room to sell that sizable reg A offering. Mexedia will need much more than minimum price for a se
RDAR
Cringe Cringe 8 minutes ago
again not a normal pump day, like yesterday when I said you would be crazy to sell. I renew that today. No longer buy the dip land. We about to get serious
FNMA
RickNagra RickNagra 8 minutes ago
Oh wow.  Calling all whales.
DBMM
Carjockey2 Carjockey2 8 minutes ago
Curious if you're still excited.
HADV

Your Recent History

Delayed Upgrade Clock