TIDMCRH
RNS Number : 9227L
CRH PLC
11 September 2023
11(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8(th) September 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 435,000 213,000
---------------- -------------
Highest price paid per share: EUR51.50 GBp 4,419.00
---------------- -------------
Lowest price paid per share: EUR50.32 GBp 4,318.00
---------------- -------------
Volume weighted average price EUR50.7859
paid: GBp 4,357.84
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
40,134,614 of its ordinary shares in treasury which represents
5.336% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 712,005,724 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 8(th) September 2023 by S ociete Generale on behalf of CRH
as part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 08/09/2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin
(XMSM) EUR 50.7859 435,000
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
(XLON) GBp 4,357.84 213,000
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
90 43.93 GBP 08:00:38 Stock Exchange OPY71BOPUW
------------- --------- --------- ---------------- -----------
London
84 43.93 GBP 08:00:38 Stock Exchange OPY71BOPUX
------------- --------- --------- ---------------- -----------
London
120 43.98 GBP 08:01:03 Stock Exchange OPY71BOPYT
------------- --------- --------- ---------------- -----------
London
24 44 GBP 08:01:12 Stock Exchange OPY71BOP0H
------------- --------- --------- ---------------- -----------
London
34 44.08 GBP 08:01:22 Stock Exchange OPY71BOP03
------------- --------- --------- ---------------- -----------
London
54 44.13 GBP 08:01:36 Stock Exchange OPY71BOP1M
------------- --------- --------- ---------------- -----------
London
63 44.19 GBP 08:01:59 Stock Exchange OPY71BOP3Y
------------- --------- --------- ---------------- -----------
London
182 44.18 GBP 08:02:00 Stock Exchange OPY71BOP30
------------- --------- --------- ---------------- -----------
London
237 44.18 GBP 08:02:00 Stock Exchange OPY71BOP31
------------- --------- --------- ---------------- -----------
London
81 44.16 GBP 08:02:03 Stock Exchange OPY71BOP4H
------------- --------- --------- ---------------- -----------
London
63 44.14 GBP 08:02:08 Stock Exchange OPY71BOP41
------------- --------- --------- ---------------- -----------
London
75 44.12 GBP 08:02:16 Stock Exchange OPY71BOP4C
------------- --------- --------- ---------------- -----------
London
42 44.09 GBP 08:02:23 Stock Exchange OPY71BOP52
------------- --------- --------- ---------------- -----------
London
98 44.1 GBP 08:03:32 Stock Exchange OPY71BOP8J
------------- --------- --------- ---------------- -----------
London
76 44.05 GBP 08:03:41 Stock Exchange OPY71BOP8R
------------- --------- --------- ---------------- -----------
London
153 44.04 GBP 08:03:53 Stock Exchange OPY71BOP85
------------- --------- --------- ---------------- -----------
London
166 44.07 GBP 08:05:06 Stock Exchange OPY71BOPA0
------------- --------- --------- ---------------- -----------
London
168 44.06 GBP 08:05:18 Stock Exchange OPY71BOPAC
------------- --------- --------- ---------------- -----------
London
126 44.04 GBP 08:05:36 Stock Exchange OPY71BOPB7
------------- --------- --------- ---------------- -----------
London
183 44.04 GBP 08:05:37 Stock Exchange OPY71BOPBA
------------- --------- --------- ---------------- -----------
London
104 44.03 GBP 08:05:38 Stock Exchange OPY71BOPBB
------------- --------- --------- ---------------- -----------
London
177 44.02 GBP 08:05:51 Stock Exchange OPY71BOPCP
------------- --------- --------- ---------------- -----------
London
87 43.99 GBP 08:06:59 Stock Exchange OPY71BOPER
------------- --------- --------- ---------------- -----------
London
151 43.96 GBP 08:07:21 Stock Exchange OPY71BOPFR
------------- --------- --------- ---------------- -----------
London
243 43.94 GBP 08:07:47 Stock Exchange OPY71BOPF3
------------- --------- --------- ---------------- -----------
London
271 43.92 GBP 08:07:59 Stock Exchange OPY71BOQGI
------------- --------- --------- ---------------- -----------
London
188 43.96 GBP 08:09:23 Stock Exchange OPY71BOQIA
------------- --------- --------- ---------------- -----------
London
121 43.97 GBP 08:09:34 Stock Exchange OPY71BOQJL
------------- --------- --------- ---------------- -----------
London
97 43.99 GBP 08:10:19 Stock Exchange OPY71BOQKU
------------- --------- --------- ---------------- -----------
London
92 43.98 GBP 08:10:31 Stock Exchange OPY71BOQLY
------------- --------- --------- ---------------- -----------
London
92 43.98 GBP 08:10:44 Stock Exchange OPY71BOQLE
------------- --------- --------- ---------------- -----------
London
297 43.98 GBP 08:11:04 Stock Exchange OPY71BOQMR
------------- --------- --------- ---------------- -----------
London
247 44.03 GBP 08:11:25 Stock Exchange OPY71BOQN4
------------- --------- --------- ---------------- -----------
London
266 44.03 GBP 08:11:25 Stock Exchange OPY71BOQN6
------------- --------- --------- ---------------- -----------
London
126 44.03 GBP 08:11:59 Stock Exchange OPY71BOQOP
------------- --------- --------- ---------------- -----------
London
150 44.09 GBP 08:13:53 Stock Exchange OPY71BOQS2
------------- --------- --------- ---------------- -----------
London
253 44.08 GBP 08:15:00 Stock Exchange OPY71BOQT1
------------- --------- --------- ---------------- -----------
London
305 44.08 GBP 08:15:20 Stock Exchange OPY71BOQTF
------------- --------- --------- ---------------- -----------
London
66 44.1 GBP 08:16:02 Stock Exchange OPY71BOQVG
------------- --------- --------- ---------------- -----------
London
204 44.09 GBP 08:16:05 Stock Exchange OPY71BOQVL
------------- --------- --------- ---------------- -----------
London
322 44.09 GBP 08:16:05 Stock Exchange OPY71BOQVO
------------- --------- --------- ---------------- -----------
London
72 44.08 GBP 08:16:07 Stock Exchange OPY71BOQVS
------------- --------- --------- ---------------- -----------
London
183 44.18 GBP 08:18:12 Stock Exchange OPY71BOQ09
------------- --------- --------- ---------------- -----------
London
211 44.17 GBP 08:18:39 Stock Exchange OPY71BOQ15
------------- --------- --------- ---------------- -----------
London
100 44.17 GBP 08:19:48 Stock Exchange OPY71BOQ4X
------------- --------- --------- ---------------- -----------
London
14 44.17 GBP 08:19:48 Stock Exchange OPY71BOQ4Y
------------- --------- --------- ---------------- -----------
London
114 44.17 GBP 08:19:57 Stock Exchange OPY71BOQ44
------------- --------- --------- ---------------- -----------
London
127 44.16 GBP 08:20:14 Stock Exchange OPY71BOQ5E
------------- --------- --------- ---------------- -----------
London
249 44.15 GBP 08:20:27 Stock Exchange OPY71BOQ6Y
------------- --------- --------- ---------------- -----------
London
97 44.13 GBP 08:20:28 Stock Exchange OPY71BOQ67
------------- --------- --------- ---------------- -----------
London
196 44.13 GBP 08:21:00 Stock Exchange OPY71BOQ7B
------------- --------- --------- ---------------- -----------
London
216 44.13 GBP 08:21:06 Stock Exchange OPY71BOQ7E
------------- --------- --------- ---------------- -----------
London
89 44.11 GBP 08:21:12 Stock Exchange OPY71BOQ8Q
------------- --------- --------- ---------------- -----------
London
129 44.12 GBP 08:21:46 Stock Exchange OPY71BOQ9L
------------- --------- --------- ---------------- -----------
London
189 44.11 GBP 08:22:00 Stock Exchange OPY71BOQ9W
------------- --------- --------- ---------------- -----------
London
313 44.09 GBP 08:22:02 Stock Exchange OPY71BOQ9Z
------------- --------- --------- ---------------- -----------
London
315 44.1 GBP 08:22:50 Stock Exchange OPY71BOQAJ
------------- --------- --------- ---------------- -----------
London
395 44.1 GBP 08:22:50 Stock Exchange OPY71BOQAK
------------- --------- --------- ---------------- -----------
London
180 44.08 GBP 08:25:14 Stock Exchange OPY71BOQB8
------------- --------- --------- ---------------- -----------
London
263 44.06 GBP 08:25:27 Stock Exchange OPY71BOQCP
------------- --------- --------- ---------------- -----------
London
64 44.04 GBP 08:25:50 Stock Exchange OPY71BOQC0
------------- --------- --------- ---------------- -----------
London
61 44.03 GBP 08:26:52 Stock Exchange OPY71BOQEY
------------- --------- --------- ---------------- -----------
London
170 44.03 GBP 08:26:52 Stock Exchange OPY71BOQEZ
------------- --------- --------- ---------------- -----------
London
176 44.02 GBP 08:27:00 Stock Exchange OPY71BOQFP
------------- --------- --------- ---------------- -----------
London
128 44.02 GBP 08:27:00 Stock Exchange OPY71BOQFQ
------------- --------- --------- ---------------- -----------
London
95 44.02 GBP 08:27:00 Stock Exchange OPY71BOQFR
------------- --------- --------- ---------------- -----------
London
6 44.02 GBP 08:27:00 Stock Exchange OPY71BOQFS
------------- --------- --------- ---------------- -----------
London
329 44 GBP 08:28:20 Stock Exchange OPY71BORGF
------------- --------- --------- ---------------- -----------
London
165 44 GBP 08:29:06 Stock Exchange OPY71BORHE
------------- --------- --------- ---------------- -----------
London
128 44.03 GBP 08:30:11 Stock Exchange OPY71BORJS
------------- --------- --------- ---------------- -----------
London
70 44.03 GBP 08:30:11 Stock Exchange OPY71BORJT
------------- --------- --------- ---------------- -----------
London
294 44.02 GBP 08:30:40 Stock Exchange OPY71BORKQ
------------- --------- --------- ---------------- -----------
London
177 44 GBP 08:30:42 Stock Exchange OPY71BORKR
------------- --------- --------- ---------------- -----------
London
151 43.99 GBP 08:30:47 Stock Exchange OPY71BORKU
------------- --------- --------- ---------------- -----------
London
372 43.98 GBP 08:31:08 Stock Exchange OPY71BORK5
------------- --------- --------- ---------------- -----------
London
118 43.97 GBP 08:31:09 Stock Exchange OPY71BORK7
------------- --------- --------- ---------------- -----------
London
72 43.96 GBP 08:31:09 Stock Exchange OPY71BORK9
------------- --------- --------- ---------------- -----------
London
91 43.97 GBP 08:31:09 Stock Exchange OPY71BORKA
------------- --------- --------- ---------------- -----------
London
95 43.97 GBP 08:31:09 Stock Exchange OPY71BORKB
------------- --------- --------- ---------------- -----------
London
24 43.97 GBP 08:31:09 Stock Exchange OPY71BORKC
------------- --------- --------- ---------------- -----------
London
69 43.97 GBP 08:32:06 Stock Exchange OPY71BORML
------------- --------- --------- ---------------- -----------
London
61 43.96 GBP 08:32:13 Stock Exchange OPY71BORM1
------------- --------- --------- ---------------- -----------
London
216 43.96 GBP 08:32:13 Stock Exchange OPY71BORM2
------------- --------- --------- ---------------- -----------
London
98 43.94 GBP 08:32:27 Stock Exchange OPY71BORMB
------------- --------- --------- ---------------- -----------
London
139 43.94 GBP 08:32:52 Stock Exchange OPY71BORNU
------------- --------- --------- ---------------- -----------
London
177 43.93 GBP 08:34:02 Stock Exchange OPY71BORPP
------------- --------- --------- ---------------- -----------
London
213 43.91 GBP 08:35:00 Stock Exchange OPY71BORQI
------------- --------- --------- ---------------- -----------
London
297 43.91 GBP 08:35:00 Stock Exchange OPY71BORQJ
------------- --------- --------- ---------------- -----------
London
105 43.88 GBP 08:35:41 Stock Exchange OPY71BORRH
------------- --------- --------- ---------------- -----------
London
24 43.88 GBP 08:35:41 Stock Exchange OPY71BORRI
------------- --------- --------- ---------------- -----------
London
148 44 GBP 08:38:40 Stock Exchange OPY71BORVJ
------------- --------- --------- ---------------- -----------
London
253 44.02 GBP 08:39:03 Stock Exchange OPY71BORVQ
------------- --------- --------- ---------------- -----------
London
408 44 GBP 08:39:47 Stock Exchange OPY71BORW2
------------- --------- --------- ---------------- -----------
London
393 44 GBP 08:40:15 Stock Exchange OPY71BORXU
------------- --------- --------- ---------------- -----------
London
45 43.98 GBP 08:40:26 Stock Exchange OPY71BORXB
------------- --------- --------- ---------------- -----------
London
230 43.98 GBP 08:40:26 Stock Exchange OPY71BORXC
------------- --------- --------- ---------------- -----------
London
320 43.98 GBP 08:42:21 Stock Exchange OPY71BOR00
------------- --------- --------- ---------------- -----------
London
387 44 GBP 08:43:38 Stock Exchange OPY71BOR2J
------------- --------- --------- ---------------- -----------
London
46 43.97 GBP 08:43:40 Stock Exchange OPY71BOR3S
------------- --------- --------- ---------------- -----------
London
119 43.97 GBP 08:43:40 Stock Exchange OPY71BOR3T
------------- --------- --------- ---------------- -----------
London
199 43.99 GBP 08:44:01 Stock Exchange OPY71BOR3A
------------- --------- --------- ---------------- -----------
London
176 43.97 GBP 08:44:15 Stock Exchange OPY71BOR3E
------------- --------- --------- ---------------- -----------
London
276 43.96 GBP 08:45:19 Stock Exchange OPY71BOR5J
------------- --------- --------- ---------------- -----------
London
229 43.97 GBP 08:46:50 Stock Exchange OPY71BOR6P
------------- --------- --------- ---------------- -----------
London
281 43.96 GBP 08:47:02 Stock Exchange OPY71BOR7Q
------------- --------- --------- ---------------- -----------
London
333 43.96 GBP 08:49:08 Stock Exchange OPY71BORAY
------------- --------- --------- ---------------- -----------
London
187 43.93 GBP 08:49:08 Stock Exchange OPY71BORAB
------------- --------- --------- ---------------- -----------
London
137 43.91 GBP 08:49:08 Stock Exchange OPY71BORAC
------------- --------- --------- ---------------- -----------
London
103 43.94 GBP 08:49:22 Stock Exchange OPY71BORB0
------------- --------- --------- ---------------- -----------
London
221 43.93 GBP 08:50:36 Stock Exchange OPY71BOREI
------------- --------- --------- ---------------- -----------
London
141 43.91 GBP 08:51:12 Stock Exchange OPY71BOREX
------------- --------- --------- ---------------- -----------
London
100 43.9 GBP 08:52:09 Stock Exchange OPY71BORFA
------------- --------- --------- ---------------- -----------
London
300 43.89 GBP 08:54:45 Stock Exchange OPY71BOSL3
------------- --------- --------- ---------------- -----------
London
30 43.89 GBP 08:54:45 Stock Exchange OPY71BOSL4
------------- --------- --------- ---------------- -----------
London
136 43.89 GBP 08:55:19 Stock Exchange OPY71BOSMR
------------- --------- --------- ---------------- -----------
London
74 43.89 GBP 08:57:00 Stock Exchange OPY71BOSPY
------------- --------- --------- ---------------- -----------
London
55 43.89 GBP 08:57:00 Stock Exchange OPY71BOSPZ
------------- --------- --------- ---------------- -----------
London
41 43.87 GBP 08:57:09 Stock Exchange OPY71BOSQS
------------- --------- --------- ---------------- -----------
London
54 43.87 GBP 08:57:12 Stock Exchange OPY71BOSQT
------------- --------- --------- ---------------- -----------
London
95 43.87 GBP 08:57:12 Stock Exchange OPY71BOSQU
------------- --------- --------- ---------------- -----------
London
108 43.87 GBP 08:57:12 Stock Exchange OPY71BOSQV
------------- --------- --------- ---------------- -----------
London
71 43.87 GBP 08:57:12 Stock Exchange OPY71BOSQW
------------- --------- --------- ---------------- -----------
London
693 43.87 GBP 08:57:12 Stock Exchange OPY71BOSQX
------------- --------- --------- ---------------- -----------
London
1386 43.87 GBP 08:57:12 Stock Exchange OPY71BOSQY
------------- --------- --------- ---------------- -----------
London
93 43.87 GBP 08:57:12 Stock Exchange OPY71BOSQZ
------------- --------- --------- ---------------- -----------
London
279 43.85 GBP 08:59:07 Stock Exchange OPY71BOSSB
------------- --------- --------- ---------------- -----------
London
289 43.85 GBP 08:59:07 Stock Exchange OPY71BOSTH
------------- --------- --------- ---------------- -----------
London
165 43.85 GBP 08:59:07 Stock Exchange OPY71BOSTI
------------- --------- --------- ---------------- -----------
London
188 43.84 GBP 08:59:51 Stock Exchange OPY71BOSUG
------------- --------- --------- ---------------- -----------
London
60 43.84 GBP 09:01:41 Stock Exchange OPY71BOSYR
------------- --------- --------- ---------------- -----------
London
481 43.85 GBP 09:02:35 Stock Exchange OPY71BOSZ4
------------- --------- --------- ---------------- -----------
London
20 43.83 GBP 09:02:54 Stock Exchange OPY71BOS0J
------------- --------- --------- ---------------- -----------
London
155 43.83 GBP 09:02:54 Stock Exchange OPY71BOS0P
------------- --------- --------- ---------------- -----------
London
353 43.8 GBP 09:03:35 Stock Exchange OPY71BOS2L
------------- --------- --------- ---------------- -----------
London
95 43.8 GBP 09:03:35 Stock Exchange OPY71BOS2T
------------- --------- --------- ---------------- -----------
London
88 43.8 GBP 09:03:35 Stock Exchange OPY71BOS2U
------------- --------- --------- ---------------- -----------
London
424 43.8 GBP 09:03:35 Stock Exchange OPY71BOS2V
------------- --------- --------- ---------------- -----------
London
77 43.79 GBP 09:03:49 Stock Exchange OPY71BOS2E
------------- --------- --------- ---------------- -----------
London
117 43.78 GBP 09:04:01 Stock Exchange OPY71BOS3W
------------- --------- --------- ---------------- -----------
London
59 43.78 GBP 09:04:23 Stock Exchange OPY71BOS4K
------------- --------- --------- ---------------- -----------
London
169 43.78 GBP 09:06:56 Stock Exchange OPY71BOS76
------------- --------- --------- ---------------- -----------
London
321 43.74 GBP 09:08:07 Stock Exchange OPY71BOS96
------------- --------- --------- ---------------- -----------
London
352 43.74 GBP 09:09:21 Stock Exchange OPY71BOSB8
------------- --------- --------- ---------------- -----------
London
46 43.71 GBP 09:10:15 Stock Exchange OPY71BOSEI
------------- --------- --------- ---------------- -----------
London
55 43.7 GBP 09:10:16 Stock Exchange OPY71BOSEJ
------------- --------- --------- ---------------- -----------
London
148 43.7 GBP 09:10:50 Stock Exchange OPY71BOTGI
------------- --------- --------- ---------------- -----------
London
149 43.7 GBP 09:10:51 Stock Exchange OPY71BOTGR
------------- --------- --------- ---------------- -----------
London
149 43.7 GBP 09:10:51 Stock Exchange OPY71BOTGU
------------- --------- --------- ---------------- -----------
London
150 43.7 GBP 09:10:52 Stock Exchange OPY71BOTGW
------------- --------- --------- ---------------- -----------
London
54 43.69 GBP 09:10:53 Stock Exchange OPY71BOTG6
------------- --------- --------- ---------------- -----------
London
58 43.7 GBP 09:11:10 Stock Exchange OPY71BOTH0
------------- --------- --------- ---------------- -----------
London
197 43.7 GBP 09:11:53 Stock Exchange OPY71BOTJ2
------------- --------- --------- ---------------- -----------
London
34 43.7 GBP 09:12:44 Stock Exchange OPY71BOTLV
------------- --------- --------- ---------------- -----------
London
7 43.7 GBP 09:12:44 Stock Exchange OPY71BOTL1
------------- --------- --------- ---------------- -----------
London
59 43.7 GBP 09:12:44 Stock Exchange OPY71BOTL2
------------- --------- --------- ---------------- -----------
London
55 43.69 GBP 09:12:46 Stock Exchange OPY71BOTLF
------------- --------- --------- ---------------- -----------
London
339 43.7 GBP 09:14:53 Stock Exchange OPY71BOTS8
------------- --------- --------- ---------------- -----------
London
105 43.69 GBP 09:15:00 Stock Exchange OPY71BOTTT
------------- --------- --------- ---------------- -----------
London
300 43.69 GBP 09:15:00 Stock Exchange OPY71BOTTU
------------- --------- --------- ---------------- -----------
London
51 43.69 GBP 09:15:00 Stock Exchange OPY71BOTTV
------------- --------- --------- ---------------- -----------
London
34 43.69 GBP 09:15:00 Stock Exchange OPY71BOTTW
------------- --------- --------- ---------------- -----------
London
10 43.69 GBP 09:15:00 Stock Exchange OPY71BOTTX
------------- --------- --------- ---------------- -----------
London
52 43.68 GBP 09:15:01 Stock Exchange OPY71BOTT0
------------- --------- --------- ---------------- -----------
London
90 43.66 GBP 09:15:20 Stock Exchange OPY71BOTVC
------------- --------- --------- ---------------- -----------
London
40 43.65 GBP 09:15:23 Stock Exchange OPY71BOTWN
------------- --------- --------- ---------------- -----------
London
48 43.65 GBP 09:15:33 Stock Exchange OPY71BOTW6
------------- --------- --------- ---------------- -----------
London
66 43.65 GBP 09:15:33 Stock Exchange OPY71BOTXW
------------- --------- --------- ---------------- -----------
London
55 43.65 GBP 09:15:34 Stock Exchange OPY71BOTX3
------------- --------- --------- ---------------- -----------
London
74 43.65 GBP 09:15:35 Stock Exchange OPY71BOTX5
------------- --------- --------- ---------------- -----------
London
59 43.65 GBP 09:15:35 Stock Exchange OPY71BOTX6
------------- --------- --------- ---------------- -----------
London
68 43.65 GBP 09:15:36 Stock Exchange OPY71BOTX7
------------- --------- --------- ---------------- -----------
London
37 43.65 GBP 09:15:45 Stock Exchange OPY71BOTXD
------------- --------- --------- ---------------- -----------
London
45 43.65 GBP 09:15:56 Stock Exchange OPY71BOTYL
------------- --------- --------- ---------------- -----------
London
37 43.63 GBP 09:16:05 Stock Exchange OPY71BOTYD
------------- --------- --------- ---------------- -----------
London
110 43.63 GBP 09:17:02 Stock Exchange OPY71BOTZ9
------------- --------- --------- ---------------- -----------
London
56 43.63 GBP 09:17:04 Stock Exchange OPY71BOT1J
------------- --------- --------- ---------------- -----------
London
57 43.63 GBP 09:17:12 Stock Exchange OPY71BOT16
------------- --------- --------- ---------------- -----------
London
56 43.63 GBP 09:17:17 Stock Exchange OPY71BOT1F
------------- --------- --------- ---------------- -----------
London
16 43.63 GBP 09:17:17 Stock Exchange OPY71BOT2G
------------- --------- --------- ---------------- -----------
London
37 43.62 GBP 09:17:26 Stock Exchange OPY71BOT2X
------------- --------- --------- ---------------- -----------
London
37 43.62 GBP 09:17:35 Stock Exchange OPY71BOT25
------------- --------- --------- ---------------- -----------
London
37 43.62 GBP 09:17:44 Stock Exchange OPY71BOT28
------------- --------- --------- ---------------- -----------
London
40 43.62 GBP 09:17:54 Stock Exchange OPY71BOT2E
------------- --------- --------- ---------------- -----------
London
59 43.59 GBP 09:18:00 Stock Exchange OPY71BOT3I
------------- --------- --------- ---------------- -----------
London
222 43.58 GBP 09:18:38 Stock Exchange OPY71BOT42
------------- --------- --------- ---------------- -----------
London
300 43.58 GBP 09:19:36 Stock Exchange OPY71BOT7B
------------- --------- --------- ---------------- -----------
London
300 43.58 GBP 09:19:36 Stock Exchange OPY71BOT7C
------------- --------- --------- ---------------- -----------
London
300 43.58 GBP 09:19:36 Stock Exchange OPY71BOT7D
------------- --------- --------- ---------------- -----------
London
87 43.58 GBP 09:19:36 Stock Exchange OPY71BOT7E
------------- --------- --------- ---------------- -----------
London
210 43.58 GBP 09:19:36 Stock Exchange OPY71BOT7F
------------- --------- --------- ---------------- -----------
London
983 43.58 GBP 09:19:36 Stock Exchange OPY71BOT8G
------------- --------- --------- ---------------- -----------
London
4 43.58 GBP 09:19:36 Stock Exchange OPY71BOT8H
------------- --------- --------- ---------------- -----------
London
1157 43.58 GBP 09:19:36 Stock Exchange OPY71BOT8I
------------- --------- --------- ---------------- -----------
London
897 43.58 GBP 09:19:36 Stock Exchange OPY71BOT8J
------------- --------- --------- ---------------- -----------
London
90 43.58 GBP 09:19:36 Stock Exchange OPY71BOT8K
------------- --------- --------- ---------------- -----------
London
305 43.58 GBP 09:19:36 Stock Exchange OPY71BOT8L
------------- --------- --------- ---------------- -----------
London
297 43.58 GBP 09:19:36 Stock Exchange OPY71BOT8M
------------- --------- --------- ---------------- -----------
London
280 43.58 GBP 09:19:36 Stock Exchange OPY71BOT8N
------------- --------- --------- ---------------- -----------
London
185 43.57 GBP 09:19:36 Stock Exchange OPY71BOT8R
------------- --------- --------- ---------------- -----------
London
44 43.57 GBP 09:20:15 Stock Exchange OPY71BOT9Y
------------- --------- --------- ---------------- -----------
London
152 43.57 GBP 09:20:15 Stock Exchange OPY71BOT9Z
------------- --------- --------- ---------------- -----------
London
79 43.53 GBP 09:20:38 Stock Exchange OPY71BOTCJ
------------- --------- --------- ---------------- -----------
London
21 43.55 GBP 09:22:03 Stock Exchange OPY71BOTES
------------- --------- --------- ---------------- -----------
London
166 43.55 GBP 09:22:03 Stock Exchange OPY71BOTET
------------- --------- --------- ---------------- -----------
London
235 43.62 GBP 09:23:08 Stock Exchange OPY71BOUGD
------------- --------- --------- ---------------- -----------
London
262 43.62 GBP 09:23:27 Stock Exchange OPY71BOUHV
------------- --------- --------- ---------------- -----------
London
196 43.63 GBP 09:23:46 Stock Exchange OPY71BOUIP
------------- --------- --------- ---------------- -----------
London
194 43.63 GBP 09:23:47 Stock Exchange OPY71BOUIU
------------- --------- --------- ---------------- -----------
London
224 43.63 GBP 09:23:47 Stock Exchange OPY71BOUIZ
------------- --------- --------- ---------------- -----------
London
206 43.59 GBP 09:24:47 Stock Exchange OPY71BOUOJ
------------- --------- --------- ---------------- -----------
London
49 43.6 GBP 09:25:15 Stock Exchange OPY71BOUP0
------------- --------- --------- ---------------- -----------
London
300 43.57 GBP 09:26:23 Stock Exchange OPY71BOUTZ
------------- --------- --------- ---------------- -----------
London
90 43.57 GBP 09:26:23 Stock Exchange OPY71BOUT0
------------- --------- --------- ---------------- -----------
London
338 43.61 GBP 09:28:07 Stock Exchange OPY71BOUW1
------------- --------- --------- ---------------- -----------
London
270 43.58 GBP 09:29:12 Stock Exchange OPY71BOUX7
------------- --------- --------- ---------------- -----------
London
253 43.58 GBP 09:29:12 Stock Exchange OPY71BOUX8
------------- --------- --------- ---------------- -----------
London
268 43.59 GBP 09:29:50 Stock Exchange OPY71BOUYS
------------- --------- --------- ---------------- -----------
London
396 43.58 GBP 09:30:21 Stock Exchange OPY71BOUY7
------------- --------- --------- ---------------- -----------
London
210 43.58 GBP 09:30:21 Stock Exchange OPY71BOUY8
------------- --------- --------- ---------------- -----------
London
190 43.6 GBP 09:32:05 Stock Exchange OPY71BOU18
------------- --------- --------- ---------------- -----------
London
6 43.6 GBP 09:32:05 Stock Exchange OPY71BOU19
------------- --------- --------- ---------------- -----------
London
223 43.6 GBP 09:32:05 Stock Exchange OPY71BOU1A
------------- --------- --------- ---------------- -----------
London
56 43.6 GBP 09:32:05 Stock Exchange OPY71BOU1D
------------- --------- --------- ---------------- -----------
London
86 43.6 GBP 09:32:05 Stock Exchange OPY71BOU1E
------------- --------- --------- ---------------- -----------
London
17 43.53 GBP 09:35:54 Stock Exchange OPY71BOU85
------------- --------- --------- ---------------- -----------
London
126 43.53 GBP 09:37:00 Stock Exchange OPY71BOUAU
------------- --------- --------- ---------------- -----------
London
128 43.58 GBP 09:38:10 Stock Exchange OPY71BOUCN
------------- --------- --------- ---------------- -----------
London
90 43.59 GBP 09:38:17 Stock Exchange OPY71BOUCX
------------- --------- --------- ---------------- -----------
London
23 43.59 GBP 09:38:18 Stock Exchange OPY71BOUCZ
------------- --------- --------- ---------------- -----------
London
75 43.61 GBP 09:38:43 Stock Exchange OPY71BOUDL
------------- --------- --------- ---------------- -----------
London
47 43.59 GBP 09:39:12 Stock Exchange OPY71BOUF5
------------- --------- --------- ---------------- -----------
London
85 43.59 GBP 09:39:12 Stock Exchange OPY71BOUF6
------------- --------- --------- ---------------- -----------
London
90 43.59 GBP 09:39:24 Stock Exchange OPY71BOVG2
------------- --------- --------- ---------------- -----------
London
441 43.61 GBP 09:40:15 Stock Exchange OPY71BOVI8
------------- --------- --------- ---------------- -----------
London
149 43.58 GBP 09:42:47 Stock Exchange OPY71BOVPZ
------------- --------- --------- ---------------- -----------
London
78 43.58 GBP 09:43:02 Stock Exchange OPY71BOVP5
------------- --------- --------- ---------------- -----------
London
279 43.58 GBP 09:43:02 Stock Exchange OPY71BOVP6
------------- --------- --------- ---------------- -----------
London
48 43.58 GBP 09:45:07 Stock Exchange OPY71BOVTD
------------- --------- --------- ---------------- -----------
London
72 43.58 GBP 09:45:42 Stock Exchange OPY71BOVVS
------------- --------- --------- ---------------- -----------
London
402 43.58 GBP 09:45:42 Stock Exchange OPY71BOVVT
------------- --------- --------- ---------------- -----------
London
64 43.56 GBP 09:46:00 Stock Exchange OPY71BOVVA
------------- --------- --------- ---------------- -----------
London
463 43.59 GBP 09:49:33 Stock Exchange OPY71BOV3H
------------- --------- --------- ---------------- -----------
London
268 43.58 GBP 09:49:41 Stock Exchange OPY71BOV3Q
------------- --------- --------- ---------------- -----------
London
123 43.56 GBP 09:50:20 Stock Exchange OPY71BOV4P
------------- --------- --------- ---------------- -----------
London
195 43.56 GBP 09:50:20 Stock Exchange OPY71BOV4Q
------------- --------- --------- ---------------- -----------
London
133 43.51 GBP 09:53:24 Stock Exchange OPY71BOV93
------------- --------- --------- ---------------- -----------
London
69 43.51 GBP 09:53:24 Stock Exchange OPY71BOV94
------------- --------- --------- ---------------- -----------
London
43 43.51 GBP 09:53:31 Stock Exchange OPY71BOV97
------------- --------- --------- ---------------- -----------
London
202 43.51 GBP 09:53:31 Stock Exchange OPY71BOV98
------------- --------- --------- ---------------- -----------
London
99 43.5 GBP 09:54:11 Stock Exchange OPY71BOVBG
------------- --------- --------- ---------------- -----------
London
36 43.52 GBP 09:55:00 Stock Exchange OPY71BOVCP
------------- --------- --------- ---------------- -----------
London
36 43.52 GBP 09:55:01 Stock Exchange OPY71BOVCQ
------------- --------- --------- ---------------- -----------
London
36 43.52 GBP 09:55:02 Stock Exchange OPY71BOVC2
------------- --------- --------- ---------------- -----------
London
36 43.52 GBP 09:55:06 Stock Exchange OPY71BOVC9
------------- --------- --------- ---------------- -----------
London
36 43.52 GBP 09:55:08 Stock Exchange OPY71BOVCA
------------- --------- --------- ---------------- -----------
London
36 43.52 GBP 09:55:12 Stock Exchange OPY71BOVDP
------------- --------- --------- ---------------- -----------
London
20 43.52 GBP 09:55:13 Stock Exchange OPY71BOVDR
------------- --------- --------- ---------------- -----------
London
16 43.52 GBP 09:55:13 Stock Exchange OPY71BOVDS
------------- --------- --------- ---------------- -----------
London
27 43.52 GBP 09:55:14 Stock Exchange OPY71BOVDT
------------- --------- --------- ---------------- -----------
London
9 43.52 GBP 09:55:14 Stock Exchange OPY71BOVDU
------------- --------- --------- ---------------- -----------
London
36 43.52 GBP 09:55:16 Stock Exchange OPY71BOVDV
------------- --------- --------- ---------------- -----------
London
36 43.52 GBP 09:55:18 Stock Exchange OPY71BOVDW
------------- --------- --------- ---------------- -----------
London
36 43.52 GBP 09:55:18 Stock Exchange OPY71BOVDX
------------- --------- --------- ---------------- -----------
London
36 43.52 GBP 09:55:23 Stock Exchange OPY71BOVD4
------------- --------- --------- ---------------- -----------
London
253 43.5 GBP 09:55:35 Stock Exchange OPY71BOVD7
------------- --------- --------- ---------------- -----------
London
53 43.5 GBP 09:55:35 Stock Exchange OPY71BOVD8
------------- --------- --------- ---------------- -----------
London
44 43.5 GBP 09:55:35 Stock Exchange OPY71BOVDA
------------- --------- --------- ---------------- -----------
London
75 43.5 GBP 09:55:35 Stock Exchange OPY71BOVDB
------------- --------- --------- ---------------- -----------
London
44 43.5 GBP 09:55:35 Stock Exchange OPY71BOVDC
------------- --------- --------- ---------------- -----------
London
63 43.5 GBP 09:55:35 Stock Exchange OPY71BOVDD
------------- --------- --------- ---------------- -----------
London
44 43.5 GBP 09:55:38 Stock Exchange OPY71BOVE0
------------- --------- --------- ---------------- -----------
London
63 43.5 GBP 09:56:06 Stock Exchange OPY71BOWHZ
------------- --------- --------- ---------------- -----------
London
95 43.5 GBP 09:56:07 Stock Exchange OPY71BOWH0
------------- --------- --------- ---------------- -----------
London
12 43.5 GBP 09:56:07 Stock Exchange OPY71BOWH1
------------- --------- --------- ---------------- -----------
London
106 43.5 GBP 09:56:07 Stock Exchange OPY71BOWH2
------------- --------- --------- ---------------- -----------
London
1 43.5 GBP 09:56:07 Stock Exchange OPY71BOWH3
------------- --------- --------- ---------------- -----------
London
260 43.48 GBP 09:56:08 Stock Exchange OPY71BOWH6
------------- --------- --------- ---------------- -----------
London
10 43.48 GBP 09:57:01 Stock Exchange OPY71BOWKE
------------- --------- --------- ---------------- -----------
London
300 43.48 GBP 09:57:01 Stock Exchange OPY71BOWKF
------------- --------- --------- ---------------- -----------
London
28 43.48 GBP 09:57:01 Stock Exchange OPY71BOWLG
------------- --------- --------- ---------------- -----------
London
252 43.43 GBP 09:58:11 Stock Exchange OPY71BOWOM
------------- --------- --------- ---------------- -----------
London
51 43.43 GBP 09:58:11 Stock Exchange OPY71BOWOR
------------- --------- --------- ---------------- -----------
London
88 43.43 GBP 09:58:11 Stock Exchange OPY71BOWOS
------------- --------- --------- ---------------- -----------
London
88 43.43 GBP 09:58:11 Stock Exchange OPY71BOWOT
------------- --------- --------- ---------------- -----------
London
45 43.43 GBP 09:58:11 Stock Exchange OPY71BOWOU
------------- --------- --------- ---------------- -----------
London
51 43.43 GBP 09:58:11 Stock Exchange OPY71BOWOV
------------- --------- --------- ---------------- -----------
London
43 43.43 GBP 09:58:11 Stock Exchange OPY71BOWOW
------------- --------- --------- ---------------- -----------
London
124 43.42 GBP 09:59:31 Stock Exchange OPY71BOWRU
------------- --------- --------- ---------------- -----------
London
95 43.42 GBP 09:59:31 Stock Exchange OPY71BOWRV
------------- --------- --------- ---------------- -----------
London
118 43.42 GBP 09:59:31 Stock Exchange OPY71BOWRW
------------- --------- --------- ---------------- -----------
London
46 43.42 GBP 09:59:31 Stock Exchange OPY71BOWRX
------------- --------- --------- ---------------- -----------
London
5 43.32 GBP 10:00:43 Stock Exchange OPY71BOWVI
------------- --------- --------- ---------------- -----------
London
329 43.32 GBP 10:00:45 Stock Exchange OPY71BOWVM
------------- --------- --------- ---------------- -----------
London
216 43.26 GBP 10:03:04 Stock Exchange OPY71BOW3Z
------------- --------- --------- ---------------- -----------
London
300 43.26 GBP 10:03:04 Stock Exchange OPY71BOW30
------------- --------- --------- ---------------- -----------
London
29 43.26 GBP 10:03:04 Stock Exchange OPY71BOW31
------------- --------- --------- ---------------- -----------
London
291 43.26 GBP 10:03:04 Stock Exchange OPY71BOW32
------------- --------- --------- ---------------- -----------
London
61 43.23 GBP 10:03:08 Stock Exchange OPY71BOW46
------------- --------- --------- ---------------- -----------
London
97 43.19 GBP 10:05:32 Stock Exchange OPY71BOWAU
------------- --------- --------- ---------------- -----------
London
15 43.19 GBP 10:05:52 Stock Exchange OPY71BOWA9
------------- --------- --------- ---------------- -----------
London
82 43.19 GBP 10:05:52 Stock Exchange OPY71BOWAA
------------- --------- --------- ---------------- -----------
London
116 43.19 GBP 10:05:52 Stock Exchange OPY71BOWAB
------------- --------- --------- ---------------- -----------
London
232 43.22 GBP 10:06:55 Stock Exchange OPY71BOWDF
------------- --------- --------- ---------------- -----------
London
188 43.22 GBP 10:07:28 Stock Exchange OPY71BOWEW
------------- --------- --------- ---------------- -----------
London
142 43.22 GBP 10:07:50 Stock Exchange OPY71BOWE0
------------- --------- --------- ---------------- -----------
London
125 43.22 GBP 10:07:50 Stock Exchange OPY71BOWE1
------------- --------- --------- ---------------- -----------
London
438 43.22 GBP 10:09:53 Stock Exchange OPY71BOXHY
------------- --------- --------- ---------------- -----------
London
284 43.25 GBP 10:12:22 Stock Exchange OPY71BOXLF
------------- --------- --------- ---------------- -----------
London
83 43.26 GBP 10:12:59 Stock Exchange OPY71BOXM2
------------- --------- --------- ---------------- -----------
London
37 43.32 GBP 10:14:40 Stock Exchange OPY71BOXOD
------------- --------- --------- ---------------- -----------
London
51 43.32 GBP 10:14:52 Stock Exchange OPY71BOXPH
------------- --------- --------- ---------------- -----------
London
38 43.32 GBP 10:15:01 Stock Exchange OPY71BOXPK
------------- --------- --------- ---------------- -----------
London
75 43.32 GBP 10:15:25 Stock Exchange OPY71BOXQN
------------- --------- --------- ---------------- -----------
London
33 43.32 GBP 10:15:25 Stock Exchange OPY71BOXQO
------------- --------- --------- ---------------- -----------
London
58 43.32 GBP 10:15:38 Stock Exchange OPY71BOXQX
------------- --------- --------- ---------------- -----------
London
41 43.32 GBP 10:15:47 Stock Exchange OPY71BOXQ5
------------- --------- --------- ---------------- -----------
London
108 43.3 GBP 10:15:55 Stock Exchange OPY71BOXRL
------------- --------- --------- ---------------- -----------
London
254 43.3 GBP 10:15:55 Stock Exchange OPY71BOXRM
------------- --------- --------- ---------------- -----------
London
222 43.3 GBP 10:15:56 Stock Exchange OPY71BOXRW
------------- --------- --------- ---------------- -----------
London
223 43.29 GBP 10:16:30 Stock Exchange OPY71BOXTT
------------- --------- --------- ---------------- -----------
London
274 43.28 GBP 10:16:31 Stock Exchange OPY71BOXTV
------------- --------- --------- ---------------- -----------
London
135 43.27 GBP 10:16:37 Stock Exchange OPY71BOXUO
------------- --------- --------- ---------------- -----------
London
134 43.28 GBP 10:18:12 Stock Exchange OPY71BOXX4
------------- --------- --------- ---------------- -----------
London
93 43.28 GBP 10:18:12 Stock Exchange OPY71BOXX5
------------- --------- --------- ---------------- -----------
London
226 43.31 GBP 10:20:54 Stock Exchange OPY71BOX2R
------------- --------- --------- ---------------- -----------
London
120 43.3 GBP 10:20:57 Stock Exchange OPY71BOX2V
------------- --------- --------- ---------------- -----------
London
535 43.28 GBP 10:21:13 Stock Exchange OPY71BOX3J
------------- --------- --------- ---------------- -----------
London
206 43.27 GBP 10:21:42 Stock Exchange OPY71BOX3E
------------- --------- --------- ---------------- -----------
London
87 43.28 GBP 10:23:05 Stock Exchange OPY71BOX5Y
------------- --------- --------- ---------------- -----------
London
1 43.28 GBP 10:23:05 Stock Exchange OPY71BOX5Z
------------- --------- --------- ---------------- -----------
London
132 43.29 GBP 10:23:10 Stock Exchange OPY71BOX6S
------------- --------- --------- ---------------- -----------
London
197 43.29 GBP 10:24:15 Stock Exchange OPY71BOX9U
------------- --------- --------- ---------------- -----------
London
95 43.28 GBP 10:24:43 Stock Exchange OPY71BOXAG
------------- --------- --------- ---------------- -----------
London
171 43.28 GBP 10:24:43 Stock Exchange OPY71BOXAH
------------- --------- --------- ---------------- -----------
London
414 43.28 GBP 10:26:01 Stock Exchange OPY71BOXBI
------------- --------- --------- ---------------- -----------
London
164 43.28 GBP 10:26:01 Stock Exchange OPY71BOXBJ
------------- --------- --------- ---------------- -----------
London
237 43.28 GBP 10:26:01 Stock Exchange OPY71BOXBK
------------- --------- --------- ---------------- -----------
London
429 43.27 GBP 10:26:02 Stock Exchange OPY71BOXCK
------------- --------- --------- ---------------- -----------
London
364 43.26 GBP 10:26:43 Stock Exchange OPY71BOXC9
------------- --------- --------- ---------------- -----------
London
28 43.3 GBP 10:28:00 Stock Exchange OPY71BOXES
------------- --------- --------- ---------------- -----------
London
360 43.3 GBP 10:28:00 Stock Exchange OPY71BOXET
------------- --------- --------- ---------------- -----------
London
120 43.32 GBP 10:28:28 Stock Exchange OPY71BOXF3
------------- --------- --------- ---------------- -----------
London
179 43.34 GBP 10:30:03 Stock Exchange OPY71BOYGF
------------- --------- --------- ---------------- -----------
London
72 43.34 GBP 10:30:03 Stock Exchange OPY71BOYHN
------------- --------- --------- ---------------- -----------
London
212 43.34 GBP 10:30:03 Stock Exchange OPY71BOYHO
------------- --------- --------- ---------------- -----------
London
274 43.32 GBP 10:30:52 Stock Exchange OPY71BOYIM
------------- --------- --------- ---------------- -----------
London
233 43.32 GBP 10:30:52 Stock Exchange OPY71BOYIO
------------- --------- --------- ---------------- -----------
London
3 43.33 GBP 10:32:00 Stock Exchange OPY71BOYJ1
------------- --------- --------- ---------------- -----------
London
315 43.32 GBP 10:32:25 Stock Exchange OPY71BOYJ9
------------- --------- --------- ---------------- -----------
London
210 43.28 GBP 10:32:32 Stock Exchange OPY71BOYJF
------------- --------- --------- ---------------- -----------
London
148 43.26 GBP 10:33:17 Stock Exchange OPY71BOYLN
------------- --------- --------- ---------------- -----------
London
79 43.26 GBP 10:33:17 Stock Exchange OPY71BOYLZ
------------- --------- --------- ---------------- -----------
London
127 43.31 GBP 10:34:36 Stock Exchange OPY71BOYP2
------------- --------- --------- ---------------- -----------
London
277 43.3 GBP 10:35:06 Stock Exchange OPY71BOYQV
------------- --------- --------- ---------------- -----------
London
116 43.28 GBP 10:35:21 Stock Exchange OPY71BOYQ7
------------- --------- --------- ---------------- -----------
London
58 43.28 GBP 10:35:21 Stock Exchange OPY71BOYQ8
------------- --------- --------- ---------------- -----------
London
39 43.28 GBP 10:35:21 Stock Exchange OPY71BOYQ9
------------- --------- --------- ---------------- -----------
London
199 43.27 GBP 10:38:16 Stock Exchange OPY71BOYX7
------------- --------- --------- ---------------- -----------
London
259 43.33 GBP 10:42:41 Stock Exchange OPY71BOY3C
------------- --------- --------- ---------------- -----------
London
4 43.33 GBP 10:42:41 Stock Exchange OPY71BOY3D
------------- --------- --------- ---------------- -----------
London
201 43.31 GBP 10:42:41 Stock Exchange OPY71BOY4J
------------- --------- --------- ---------------- -----------
London
289 43.31 GBP 10:44:03 Stock Exchange OPY71BOY9S
------------- --------- --------- ---------------- -----------
London
41 43.31 GBP 10:44:03 Stock Exchange OPY71BOY9T
------------- --------- --------- ---------------- -----------
London
256 43.31 GBP 10:44:03 Stock Exchange OPY71BOY9W
------------- --------- --------- ---------------- -----------
London
250 43.31 GBP 10:44:03 Stock Exchange OPY71BOY9X
------------- --------- --------- ---------------- -----------
London
28 43.31 GBP 10:44:03 Stock Exchange OPY71BOY9Y
------------- --------- --------- ---------------- -----------
London
2 43.32 GBP 10:44:29 Stock Exchange OPY71BOYAN
------------- --------- --------- ---------------- -----------
London
275 43.32 GBP 10:44:29 Stock Exchange OPY71BOYAO
------------- --------- --------- ---------------- -----------
London
326 43.31 GBP 10:45:01 Stock Exchange OPY71BOYBT
------------- --------- --------- ---------------- -----------
London
41 43.31 GBP 10:45:01 Stock Exchange OPY71BOYBU
------------- --------- --------- ---------------- -----------
London
19 43.3 GBP 10:45:51 Stock Exchange OPY71BOYD4
------------- --------- --------- ---------------- -----------
London
297 43.3 GBP 10:45:51 Stock Exchange OPY71BOYD5
------------- --------- --------- ---------------- -----------
London
193 43.3 GBP 10:45:51 Stock Exchange OPY71BOYD6
------------- --------- --------- ---------------- -----------
London
81 43.31 GBP 10:46:05 Stock Exchange OPY71BOYEB
------------- --------- --------- ---------------- -----------
London
81 43.3 GBP 10:46:26 Stock Exchange OPY71BOYFM
------------- --------- --------- ---------------- -----------
London
125 43.31 GBP 10:48:15 Stock Exchange OPY71BOZIL
------------- --------- --------- ---------------- -----------
London
269 43.3 GBP 10:49:07 Stock Exchange OPY71BOZKU
------------- --------- --------- ---------------- -----------
London
150 43.3 GBP 10:50:03 Stock Exchange OPY71BOZL6
------------- --------- --------- ---------------- -----------
London
65 43.3 GBP 10:50:03 Stock Exchange OPY71BOZL7
------------- --------- --------- ---------------- -----------
London
235 43.3 GBP 10:50:25 Stock Exchange OPY71BOZN1
------------- --------- --------- ---------------- -----------
London
160 43.29 GBP 10:51:20 Stock Exchange OPY71BOZO7
------------- --------- --------- ---------------- -----------
London
87 43.29 GBP 10:51:20 Stock Exchange OPY71BOZO8
------------- --------- --------- ---------------- -----------
London
144 43.24 GBP 10:52:14 Stock Exchange OPY71BOZS4
------------- --------- --------- ---------------- -----------
London
222 43.2 GBP 10:54:17 Stock Exchange OPY71BOZVI
------------- --------- --------- ---------------- -----------
London
24 43.24 GBP 10:55:14 Stock Exchange OPY71BOZWB
------------- --------- --------- ---------------- -----------
London
87 43.24 GBP 10:55:29 Stock Exchange OPY71BOZXK
------------- --------- --------- ---------------- -----------
London
47 43.24 GBP 10:55:29 Stock Exchange OPY71BOZXL
------------- --------- --------- ---------------- -----------
London
24 43.24 GBP 10:55:29 Stock Exchange OPY71BOZXM
------------- --------- --------- ---------------- -----------
London
87 43.24 GBP 10:55:44 Stock Exchange OPY71BOZXN
------------- --------- --------- ---------------- -----------
London
9 43.24 GBP 10:55:59 Stock Exchange OPY71BOZX3
------------- --------- --------- ---------------- -----------
London
104 43.31 GBP 10:58:08 Stock Exchange OPY71BOZ0F
------------- --------- --------- ---------------- -----------
London
485 43.31 GBP 10:58:08 Stock Exchange OPY71BOZ1G
------------- --------- --------- ---------------- -----------
London
274 43.3 GBP 10:59:14 Stock Exchange OPY71BOZ2Y
------------- --------- --------- ---------------- -----------
London
232 43.29 GBP 10:59:30 Stock Exchange OPY71BOZ37
------------- --------- --------- ---------------- -----------
London
90 43.28 GBP 10:59:34 Stock Exchange OPY71BOZ4F
------------- --------- --------- ---------------- -----------
London
41 43.27 GBP 10:59:44 Stock Exchange OPY71BOZ5N
------------- --------- --------- ---------------- -----------
London
40 43.26 GBP 11:00:01 Stock Exchange OPY71BOZ5V
------------- --------- --------- ---------------- -----------
London
219 43.24 GBP 11:02:17 Stock Exchange OPY71BOZAJ
------------- --------- --------- ---------------- -----------
London
214 43.23 GBP 11:02:41 Stock Exchange OPY71BOZAW
------------- --------- --------- ---------------- -----------
London
84 43.19 GBP 11:04:47 Stock Exchange OPY71BOZC5
------------- --------- --------- ---------------- -----------
London
209 43.18 GBP 11:05:08 Stock Exchange OPY71BOZCD
------------- --------- --------- ---------------- -----------
London
41 43.18 GBP 11:05:08 Stock Exchange OPY71BOZCF
------------- --------- --------- ---------------- -----------
London
53 43.18 GBP 11:05:08 Stock Exchange OPY71BOZDG
------------- --------- --------- ---------------- -----------
London
190 43.18 GBP 11:07:40 Stock Exchange OPY71BO0L1
------------- --------- --------- ---------------- -----------
London
151 43.19 GBP 11:08:31 Stock Exchange OPY71BO0OX
------------- --------- --------- ---------------- -----------
London
321 43.2 GBP 11:09:32 Stock Exchange OPY71BO0SI
------------- --------- --------- ---------------- -----------
London
280 43.2 GBP 11:10:58 Stock Exchange OPY71BO0VX
------------- --------- --------- ---------------- -----------
London
78 43.19 GBP 11:10:59 Stock Exchange OPY71BO0V8
------------- --------- --------- ---------------- -----------
London
40 43.19 GBP 11:11:04 Stock Exchange OPY71BO0XS
------------- --------- --------- ---------------- -----------
London
73 43.19 GBP 11:11:26 Stock Exchange OPY71BO0YH
------------- --------- --------- ---------------- -----------
London
148 43.22 GBP 11:12:44 Stock Exchange OPY71BO01J
------------- --------- --------- ---------------- -----------
London
65 43.22 GBP 11:12:44 Stock Exchange OPY71BO01K
------------- --------- --------- ---------------- -----------
London
166 43.25 GBP 11:13:14 Stock Exchange OPY71BO04H
------------- --------- --------- ---------------- -----------
London
118 43.29 GBP 11:16:40 Stock Exchange OPY71BO089
------------- --------- --------- ---------------- -----------
London
155 43.33 GBP 11:17:35 Stock Exchange OPY71BO0BF
------------- --------- --------- ---------------- -----------
London
288 43.32 GBP 11:17:48 Stock Exchange OPY71BO0CS
------------- --------- --------- ---------------- -----------
London
369 43.31 GBP 11:17:48 Stock Exchange OPY71BO0CD
------------- --------- --------- ---------------- -----------
London
39 43.31 GBP 11:18:08 Stock Exchange OPY71BO0DV
------------- --------- --------- ---------------- -----------
London
308 43.34 GBP 11:20:42 Stock Exchange OPY71BO1H4
------------- --------- --------- ---------------- -----------
London
21 43.34 GBP 11:20:42 Stock Exchange OPY71BO1H5
------------- --------- --------- ---------------- -----------
London
636 43.34 GBP 11:21:29 Stock Exchange OPY71BO1JI
------------- --------- --------- ---------------- -----------
London
216 43.34 GBP 11:21:29 Stock Exchange OPY71BO1JJ
------------- --------- --------- ---------------- -----------
London
657 43.34 GBP 11:21:44 Stock Exchange OPY71BO1JQ
------------- --------- --------- ---------------- -----------
London
315 43.34 GBP 11:21:44 Stock Exchange OPY71BO1JS
------------- --------- --------- ---------------- -----------
London
27 43.38 GBP 11:24:02 Stock Exchange OPY71BO1NN
------------- --------- --------- ---------------- -----------
London
300 43.37 GBP 11:24:04 Stock Exchange OPY71BO1N2
------------- --------- --------- ---------------- -----------
London
130 43.37 GBP 11:24:04 Stock Exchange OPY71BO1N3
------------- --------- --------- ---------------- -----------
London
318 43.36 GBP 11:25:57 Stock Exchange OPY71BO1PM
------------- --------- --------- ---------------- -----------
London
112 43.36 GBP 11:25:59 Stock Exchange OPY71BO1PV
------------- --------- --------- ---------------- -----------
London
376 43.35 GBP 11:26:45 Stock Exchange OPY71BO1Q1
------------- --------- --------- ---------------- -----------
London
89 43.35 GBP 11:26:45 Stock Exchange OPY71BO1Q2
------------- --------- --------- ---------------- -----------
London
97 43.35 GBP 11:26:45 Stock Exchange OPY71BO1Q3
------------- --------- --------- ---------------- -----------
London
190 43.35 GBP 11:26:45 Stock Exchange OPY71BO1Q4
------------- --------- --------- ---------------- -----------
London
152 43.36 GBP 11:28:08 Stock Exchange OPY71BO1R8
------------- --------- --------- ---------------- -----------
London
39 43.4 GBP 11:33:57 Stock Exchange OPY71BO11R
------------- --------- --------- ---------------- -----------
London
36 43.41 GBP 11:34:07 Stock Exchange OPY71BO11X
------------- --------- --------- ---------------- -----------
London
43 43.41 GBP 11:34:19 Stock Exchange OPY71BO114
------------- --------- --------- ---------------- -----------
London
183 43.42 GBP 11:35:42 Stock Exchange OPY71BO16L
------------- --------- --------- ---------------- -----------
London
163 43.47 GBP 11:36:20 Stock Exchange OPY71BO18M
------------- --------- --------- ---------------- -----------
London
319 43.49 GBP 11:36:47 Stock Exchange OPY71BO19Q
------------- --------- --------- ---------------- -----------
London
152 43.48 GBP 11:36:57 Stock Exchange OPY71BO194
------------- --------- --------- ---------------- -----------
London
218 43.48 GBP 11:36:57 Stock Exchange OPY71BO195
------------- --------- --------- ---------------- -----------
London
195 43.5 GBP 11:38:25 Stock Exchange OPY71BO1D0
------------- --------- --------- ---------------- -----------
London
350 43.53 GBP 11:40:43 Stock Exchange OPY71BO2H6
------------- --------- --------- ---------------- -----------
London
36 43.53 GBP 11:41:58 Stock Exchange OPY71BO2IP
------------- --------- --------- ---------------- -----------
London
1 43.53 GBP 11:41:58 Stock Exchange OPY71BO2IQ
------------- --------- --------- ---------------- -----------
London
36 43.52 GBP 11:42:07 Stock Exchange OPY71BO2JQ
------------- --------- --------- ---------------- -----------
London
74 43.52 GBP 11:42:27 Stock Exchange OPY71BO2J1
------------- --------- --------- ---------------- -----------
London
63 43.52 GBP 11:42:42 Stock Exchange OPY71BO2J5
------------- --------- --------- ---------------- -----------
London
39 43.52 GBP 11:42:52 Stock Exchange OPY71BO2J8
------------- --------- --------- ---------------- -----------
London
39 43.52 GBP 11:43:02 Stock Exchange OPY71BO2LQ
------------- --------- --------- ---------------- -----------
London
393 43.5 GBP 11:43:19 Stock Exchange OPY71BO2LA
------------- --------- --------- ---------------- -----------
London
342 43.49 GBP 11:43:30 Stock Exchange OPY71BO2MQ
------------- --------- --------- ---------------- -----------
London
338 43.49 GBP 11:43:30 Stock Exchange OPY71BO2MR
------------- --------- --------- ---------------- -----------
London
133 43.47 GBP 11:43:50 Stock Exchange OPY71BO2Q4
------------- --------- --------- ---------------- -----------
London
209 43.47 GBP 11:43:50 Stock Exchange OPY71BO2Q5
------------- --------- --------- ---------------- -----------
London
210 43.46 GBP 11:44:02 Stock Exchange OPY71BO2QE
------------- --------- --------- ---------------- -----------
London
103 43.45 GBP 11:44:32 Stock Exchange OPY71BO2R9
------------- --------- --------- ---------------- -----------
London
274 43.45 GBP 11:44:32 Stock Exchange OPY71BO2RA
------------- --------- --------- ---------------- -----------
London
198 43.45 GBP 11:44:52 Stock Exchange OPY71BO2SE
------------- --------- --------- ---------------- -----------
London
63 43.45 GBP 11:45:08 Stock Exchange OPY71BO2TX
------------- --------- --------- ---------------- -----------
London
384 43.45 GBP 11:45:32 Stock Exchange OPY71BO2U7
------------- --------- --------- ---------------- -----------
London
256 43.45 GBP 11:45:32 Stock Exchange OPY71BO2U8
------------- --------- --------- ---------------- -----------
London
237 43.48 GBP 11:48:10 Stock Exchange OPY71BO2YJ
------------- --------- --------- ---------------- -----------
London
11 43.48 GBP 11:48:10 Stock Exchange OPY71BO2YL
------------- --------- --------- ---------------- -----------
London
183 43.48 GBP 11:48:10 Stock Exchange OPY71BO2YM
------------- --------- --------- ---------------- -----------
London
20 43.47 GBP 11:48:24 Stock Exchange OPY71BO2Y5
------------- --------- --------- ---------------- -----------
London
292 43.47 GBP 11:48:24 Stock Exchange OPY71BO2Y6
------------- --------- --------- ---------------- -----------
London
75 43.47 GBP 11:48:24 Stock Exchange OPY71BO2ZG
------------- --------- --------- ---------------- -----------
London
81 43.46 GBP 11:49:09 Stock Exchange OPY71BO20X
------------- --------- --------- ---------------- -----------
London
105 43.47 GBP 11:50:50 Stock Exchange OPY71BO23K
------------- --------- --------- ---------------- -----------
London
77 43.47 GBP 11:50:50 Stock Exchange OPY71BO23L
------------- --------- --------- ---------------- -----------
London
213 43.49 GBP 11:53:03 Stock Exchange OPY71BO271
------------- --------- --------- ---------------- -----------
London
191 43.49 GBP 11:54:58 Stock Exchange OPY71BO29K
------------- --------- --------- ---------------- -----------
London
323 43.48 GBP 11:55:12 Stock Exchange OPY71BO29S
------------- --------- --------- ---------------- -----------
London
75 43.48 GBP 11:55:14 Stock Exchange OPY71BO29X
------------- --------- --------- ---------------- -----------
London
40 43.47 GBP 11:55:23 Stock Exchange OPY71BO293
------------- --------- --------- ---------------- -----------
London
40 43.43 GBP 11:55:40 Stock Exchange OPY71BO29F
------------- --------- --------- ---------------- -----------
London
128 43.43 GBP 11:56:26 Stock Exchange OPY71BO2BA
------------- --------- --------- ---------------- -----------
London
158 43.43 GBP 11:57:35 Stock Exchange OPY71BO2DA
------------- --------- --------- ---------------- -----------
London
121 43.43 GBP 11:57:35 Stock Exchange OPY71BO2DB
------------- --------- --------- ---------------- -----------
London
74 43.41 GBP 11:58:05 Stock Exchange OPY71BO2E3
------------- --------- --------- ---------------- -----------
London
76 43.39 GBP 11:59:12 Stock Exchange OPY71BO2FX
------------- --------- --------- ---------------- -----------
London
146 43.4 GBP 12:00:47 Stock Exchange OPY71BO3IK
------------- --------- --------- ---------------- -----------
London
146 43.38 GBP 12:00:48 Stock Exchange OPY71BO3IQ
------------- --------- --------- ---------------- -----------
London
170 43.38 GBP 12:00:48 Stock Exchange OPY71BO3IR
------------- --------- --------- ---------------- -----------
London
165 43.41 GBP 12:01:58 Stock Exchange OPY71BO3J3
------------- --------- --------- ---------------- -----------
London
166 43.39 GBP 12:01:58 Stock Exchange OPY71BO3KH
------------- --------- --------- ---------------- -----------
London
40 43.37 GBP 12:02:10 Stock Exchange OPY71BO3KB
------------- --------- --------- ---------------- -----------
London
145 43.36 GBP 12:02:56 Stock Exchange OPY71BO3MJ
------------- --------- --------- ---------------- -----------
London
53 43.36 GBP 12:02:56 Stock Exchange OPY71BO3MM
------------- --------- --------- ---------------- -----------
London
335 43.36 GBP 12:04:35 Stock Exchange OPY71BO3O2
------------- --------- --------- ---------------- -----------
London
120 43.34 GBP 12:05:11 Stock Exchange OPY71BO3PD
------------- --------- --------- ---------------- -----------
London
390 43.39 GBP 12:09:30 Stock Exchange OPY71BO3V1
------------- --------- --------- ---------------- -----------
London
19 43.39 GBP 12:09:30 Stock Exchange OPY71BO3V2
------------- --------- --------- ---------------- -----------
London
30 43.39 GBP 12:09:30 Stock Exchange OPY71BO3V9
------------- --------- --------- ---------------- -----------
London
306 43.39 GBP 12:09:30 Stock Exchange OPY71BO3VA
------------- --------- --------- ---------------- -----------
London
292 43.38 GBP 12:09:50 Stock Exchange OPY71BO3VD
------------- --------- --------- ---------------- -----------
London
86 43.38 GBP 12:09:50 Stock Exchange OPY71BO3VE
------------- --------- --------- ---------------- -----------
London
348 43.39 GBP 12:13:00 Stock Exchange OPY71BO3YD
------------- --------- --------- ---------------- -----------
London
312 43.38 GBP 12:13:19 Stock Exchange OPY71BO3ZM
------------- --------- --------- ---------------- -----------
London
96 43.37 GBP 12:14:19 Stock Exchange OPY71BO31L
------------- --------- --------- ---------------- -----------
London
262 43.37 GBP 12:14:19 Stock Exchange OPY71BO31M
------------- --------- --------- ---------------- -----------
London
38 43.36 GBP 12:14:56 Stock Exchange OPY71BO313
------------- --------- --------- ---------------- -----------
London
280 43.36 GBP 12:14:56 Stock Exchange OPY71BO314
------------- --------- --------- ---------------- -----------
London
310 43.35 GBP 12:15:05 Stock Exchange OPY71BO31F
------------- --------- --------- ---------------- -----------
London
87 43.38 GBP 12:16:32 Stock Exchange OPY71BO34J
------------- --------- --------- ---------------- -----------
London
137 43.38 GBP 12:16:32 Stock Exchange OPY71BO34K
------------- --------- --------- ---------------- -----------
London
323 43.38 GBP 12:19:00 Stock Exchange OPY71BO38C
------------- --------- --------- ---------------- -----------
London
395 43.37 GBP 12:21:47 Stock Exchange OPY71BO3EQ
------------- --------- --------- ---------------- -----------
London
255 43.37 GBP 12:21:47 Stock Exchange OPY71BO3EU
------------- --------- --------- ---------------- -----------
London
345 43.36 GBP 12:22:40 Stock Exchange OPY71BO3E6
------------- --------- --------- ---------------- -----------
London
312 43.34 GBP 12:23:43 Stock Exchange OPY71BO3FN
------------- --------- --------- ---------------- -----------
London
264 43.29 GBP 12:24:05 Stock Exchange OPY71BO3FA
------------- --------- --------- ---------------- -----------
London
334 43.28 GBP 12:25:45 Stock Exchange OPY71BO4J9
------------- --------- --------- ---------------- -----------
London
263 43.28 GBP 12:26:34 Stock Exchange OPY71BO4K6
------------- --------- --------- ---------------- -----------
London
184 43.28 GBP 12:26:34 Stock Exchange OPY71BO4K7
------------- --------- --------- ---------------- -----------
London
184 43.28 GBP 12:26:34 Stock Exchange OPY71BO4KD
------------- --------- --------- ---------------- -----------
London
63 43.28 GBP 12:26:46 Stock Exchange OPY71BO4LP
------------- --------- --------- ---------------- -----------
London
66 43.29 GBP 12:27:49 Stock Exchange OPY71BO4MD
------------- --------- --------- ---------------- -----------
London
64 43.29 GBP 12:27:50 Stock Exchange OPY71BO4NI
------------- --------- --------- ---------------- -----------
London
62 43.29 GBP 12:27:51 Stock Exchange OPY71BO4NJ
------------- --------- --------- ---------------- -----------
London
48 43.29 GBP 12:30:02 Stock Exchange OPY71BO4QH
------------- --------- --------- ---------------- -----------
London
110 43.29 GBP 12:30:33 Stock Exchange OPY71BO4RP
------------- --------- --------- ---------------- -----------
London
307 43.29 GBP 12:30:33 Stock Exchange OPY71BO4RQ
------------- --------- --------- ---------------- -----------
London
41 43.29 GBP 12:31:57 Stock Exchange OPY71BO4TO
------------- --------- --------- ---------------- -----------
London
36 43.29 GBP 12:32:06 Stock Exchange OPY71BO4T6
------------- --------- --------- ---------------- -----------
London
40 43.29 GBP 12:32:16 Stock Exchange OPY71BO4UV
------------- --------- --------- ---------------- -----------
London
35 43.28 GBP 12:32:55 Stock Exchange OPY71BO4UE
------------- --------- --------- ---------------- -----------
London
573 43.28 GBP 12:32:55 Stock Exchange OPY71BO4UF
------------- --------- --------- ---------------- -----------
London
233 43.27 GBP 12:33:32 Stock Exchange OPY71BO4V0
------------- --------- --------- ---------------- -----------
London
755 43.27 GBP 12:34:10 Stock Exchange OPY71BO4WN
------------- --------- --------- ---------------- -----------
London
60 43.27 GBP 12:34:43 Stock Exchange OPY71BO4WB
------------- --------- --------- ---------------- -----------
London
348 43.27 GBP 12:34:43 Stock Exchange OPY71BO4WC
------------- --------- --------- ---------------- -----------
London
37 43.27 GBP 12:35:12 Stock Exchange OPY71BO4YI
------------- --------- --------- ---------------- -----------
London
143 43.26 GBP 12:35:12 Stock Exchange OPY71BO4YM
------------- --------- --------- ---------------- -----------
London
171 43.26 GBP 12:35:12 Stock Exchange OPY71BO4YN
------------- --------- --------- ---------------- -----------
London
320 43.27 GBP 12:36:13 Stock Exchange OPY71BO417
------------- --------- --------- ---------------- -----------
London
36 43.27 GBP 12:38:00 Stock Exchange OPY71BO43W
------------- --------- --------- ---------------- -----------
London
321 43.26 GBP 12:38:01 Stock Exchange OPY71BO434
------------- --------- --------- ---------------- -----------
London
492 43.25 GBP 12:38:04 Stock Exchange OPY71BO45F
------------- --------- --------- ---------------- -----------
London
486 43.24 GBP 12:38:17 Stock Exchange OPY71BO465
------------- --------- --------- ---------------- -----------
London
52 43.24 GBP 12:38:17 Stock Exchange OPY71BO466
------------- --------- --------- ---------------- -----------
London
178 43.27 GBP 12:39:37 Stock Exchange OPY71BO4AV
------------- --------- --------- ---------------- -----------
London
256 43.28 GBP 12:40:20 Stock Exchange OPY71BO4BN
------------- --------- --------- ---------------- -----------
London
60 43.28 GBP 12:40:20 Stock Exchange OPY71BO4BO
------------- --------- --------- ---------------- -----------
London
39 43.27 GBP 12:40:32 Stock Exchange OPY71BO4B8
------------- --------- --------- ---------------- -----------
London
93 43.29 GBP 12:41:53 Stock Exchange OPY71BO4DL
------------- --------- --------- ---------------- -----------
London
77 43.29 GBP 12:41:53 Stock Exchange OPY71BO4DM
------------- --------- --------- ---------------- -----------
London
278 43.31 GBP 12:43:16 Stock Exchange OPY71BO4EY
------------- --------- --------- ---------------- -----------
London
105 43.37 GBP 12:46:56 Stock Exchange OPY71BO5IE
------------- --------- --------- ---------------- -----------
London
41 43.36 GBP 12:46:56 Stock Exchange OPY71BO5JG
------------- --------- --------- ---------------- -----------
London
478 43.36 GBP 12:47:23 Stock Exchange OPY71BO5KW
------------- --------- --------- ---------------- -----------
London
355 43.36 GBP 12:47:23 Stock Exchange OPY71BO5K2
------------- --------- --------- ---------------- -----------
London
72 43.35 GBP 12:47:26 Stock Exchange OPY71BO5LI
------------- --------- --------- ---------------- -----------
London
40 43.34 GBP 12:47:40 Stock Exchange OPY71BO5LP
------------- --------- --------- ---------------- -----------
London
115 43.36 GBP 12:51:26 Stock Exchange OPY71BO5QG
------------- --------- --------- ---------------- -----------
London
312 43.36 GBP 12:51:59 Stock Exchange OPY71BO5QW
------------- --------- --------- ---------------- -----------
London
354 43.35 GBP 12:52:17 Stock Exchange OPY71BO5QC
------------- --------- --------- ---------------- -----------
London
177 43.35 GBP 12:53:08 Stock Exchange OPY71BO5RR
------------- --------- --------- ---------------- -----------
London
186 43.35 GBP 12:53:08 Stock Exchange OPY71BO5RS
------------- --------- --------- ---------------- -----------
London
166 43.37 GBP 12:54:16 Stock Exchange OPY71BO5SB
------------- --------- --------- ---------------- -----------
London
123 43.35 GBP 12:54:21 Stock Exchange OPY71BO5TN
------------- --------- --------- ---------------- -----------
London
130 43.35 GBP 12:55:38 Stock Exchange OPY71BO5VI
------------- --------- --------- ---------------- -----------
London
151 43.35 GBP 12:56:53 Stock Exchange OPY71BO5WG
------------- --------- --------- ---------------- -----------
London
480 43.36 GBP 12:57:36 Stock Exchange OPY71BO5WZ
------------- --------- --------- ---------------- -----------
London
264 43.36 GBP 12:58:42 Stock Exchange OPY71BO5YG
------------- --------- --------- ---------------- -----------
London
79 43.35 GBP 12:59:05 Stock Exchange OPY71BO50K
------------- --------- --------- ---------------- -----------
London
41 43.35 GBP 12:59:16 Stock Exchange OPY71BO50R
------------- --------- --------- ---------------- -----------
London
83 43.34 GBP 12:59:40 Stock Exchange OPY71BO51M
------------- --------- --------- ---------------- -----------
London
241 43.34 GBP 13:01:10 Stock Exchange OPY71BO53W
------------- --------- --------- ---------------- -----------
London
295 43.32 GBP 13:03:01 Stock Exchange OPY71BO555
------------- --------- --------- ---------------- -----------
London
294 43.31 GBP 13:03:31 Stock Exchange OPY71BO55E
------------- --------- --------- ---------------- -----------
London
140 43.28 GBP 13:03:33 Stock Exchange OPY71BO56W
------------- --------- --------- ---------------- -----------
London
34 43.31 GBP 13:07:30 Stock Exchange OPY71BO59X
------------- --------- --------- ---------------- -----------
London
222 43.31 GBP 13:07:30 Stock Exchange OPY71BO59Y
------------- --------- --------- ---------------- -----------
London
60 43.31 GBP 13:07:30 Stock Exchange OPY71BO592
------------- --------- --------- ---------------- -----------
London
100 43.31 GBP 13:07:30 Stock Exchange OPY71BO593
------------- --------- --------- ---------------- -----------
London
100 43.31 GBP 13:07:30 Stock Exchange OPY71BO594
------------- --------- --------- ---------------- -----------
London
52 43.31 GBP 13:07:30 Stock Exchange OPY71BO595
------------- --------- --------- ---------------- -----------
London
154 43.3 GBP 13:07:30 Stock Exchange OPY71BO596
------------- --------- --------- ---------------- -----------
London
307 43.31 GBP 13:10:31 Stock Exchange OPY71BO5CX
------------- --------- --------- ---------------- -----------
London
374 43.31 GBP 13:12:10 Stock Exchange OPY71BO5EJ
------------- --------- --------- ---------------- -----------
London
197 43.31 GBP 13:12:10 Stock Exchange OPY71BO5EK
------------- --------- --------- ---------------- -----------
London
18 43.31 GBP 13:12:10 Stock Exchange OPY71BO5EU
------------- --------- --------- ---------------- -----------
London
390 43.3 GBP 13:12:11 Stock Exchange OPY71BO5E2
------------- --------- --------- ---------------- -----------
London
42 43.3 GBP 13:12:17 Stock Exchange OPY71BO5EB
------------- --------- --------- ---------------- -----------
London
79 43.29 GBP 13:12:43 Stock Exchange OPY71BO5FZ
------------- --------- --------- ---------------- -----------
London
283 43.3 GBP 13:13:51 Stock Exchange OPY71BO6HR
------------- --------- --------- ---------------- -----------
London
66 43.29 GBP 13:13:56 Stock Exchange OPY71BO6I0
------------- --------- --------- ---------------- -----------
London
172 43.29 GBP 13:14:31 Stock Exchange OPY71BO6JG
------------- --------- --------- ---------------- -----------
London
297 43.29 GBP 13:18:07 Stock Exchange OPY71BO6NP
------------- --------- --------- ---------------- -----------
London
242 43.29 GBP 13:20:07 Stock Exchange OPY71BO6P8
------------- --------- --------- ---------------- -----------
London
204 43.28 GBP 13:20:36 Stock Exchange OPY71BO6Q3
------------- --------- --------- ---------------- -----------
London
316 43.28 GBP 13:20:36 Stock Exchange OPY71BO6Q4
------------- --------- --------- ---------------- -----------
London
27 43.27 GBP 13:20:37 Stock Exchange OPY71BO6QE
------------- --------- --------- ---------------- -----------
London
116 43.29 GBP 13:23:08 Stock Exchange OPY71BO6V9
------------- --------- --------- ---------------- -----------
London
256 43.36 GBP 13:23:25 Stock Exchange OPY71BO6XN
------------- --------- --------- ---------------- -----------
London
327 43.36 GBP 13:23:30 Stock Exchange OPY71BO6XV
------------- --------- --------- ---------------- -----------
London
279 43.35 GBP 13:23:31 Stock Exchange OPY71BO6XY
------------- --------- --------- ---------------- -----------
London
150 43.35 GBP 13:23:31 Stock Exchange OPY71BO6X0
------------- --------- --------- ---------------- -----------
London
90 43.35 GBP 13:23:31 Stock Exchange OPY71BO6X1
------------- --------- --------- ---------------- -----------
London
2 43.35 GBP 13:23:31 Stock Exchange OPY71BO6X2
------------- --------- --------- ---------------- -----------
London
182 43.35 GBP 13:24:49 Stock Exchange OPY71BO6Z4
------------- --------- --------- ---------------- -----------
London
376 43.41 GBP 13:31:21 Stock Exchange OPY71BO66B
------------- --------- --------- ---------------- -----------
London
340 43.39 GBP 13:31:45 Stock Exchange OPY71BO67P
------------- --------- --------- ---------------- -----------
London
111 43.38 GBP 13:31:46 Stock Exchange OPY71BO67R
------------- --------- --------- ---------------- -----------
London
141 43.35 GBP 13:33:46 Stock Exchange OPY71BO69H
------------- --------- --------- ---------------- -----------
London
55 43.35 GBP 13:33:46 Stock Exchange OPY71BO69I
------------- --------- --------- ---------------- -----------
London
103 43.35 GBP 13:33:46 Stock Exchange OPY71BO69J
------------- --------- --------- ---------------- -----------
London
29 43.35 GBP 13:33:46 Stock Exchange OPY71BO69K
------------- --------- --------- ---------------- -----------
London
37 43.35 GBP 13:36:16 Stock Exchange OPY71BO6CR
------------- --------- --------- ---------------- -----------
London
207 43.34 GBP 13:36:16 Stock Exchange OPY71BO6CV
------------- --------- --------- ---------------- -----------
London
323 43.33 GBP 13:36:16 Stock Exchange OPY71BO6CY
------------- --------- --------- ---------------- -----------
London
156 43.33 GBP 13:36:53 Stock Exchange OPY71BO6D0
------------- --------- --------- ---------------- -----------
London
111 43.33 GBP 13:36:53 Stock Exchange OPY71BO6D1
------------- --------- --------- ---------------- -----------
London
32 43.33 GBP 13:38:53 Stock Exchange OPY71BO7GV
------------- --------- --------- ---------------- -----------
London
10 43.33 GBP 13:38:53 Stock Exchange OPY71BO7GW
------------- --------- --------- ---------------- -----------
London
38 43.33 GBP 13:39:00 Stock Exchange OPY71BO7GX
------------- --------- --------- ---------------- -----------
London
16 43.33 GBP 13:39:08 Stock Exchange OPY71BO7G1
------------- --------- --------- ---------------- -----------
London
26 43.33 GBP 13:39:08 Stock Exchange OPY71BO7G2
------------- --------- --------- ---------------- -----------
London
142 43.36 GBP 13:40:25 Stock Exchange OPY71BO7IZ
------------- --------- --------- ---------------- -----------
London
32 43.36 GBP 13:40:25 Stock Exchange OPY71BO7I0
------------- --------- --------- ---------------- -----------
London
14 43.39 GBP 13:42:39 Stock Exchange OPY71BO7LB
------------- --------- --------- ---------------- -----------
London
80 43.39 GBP 13:42:39 Stock Exchange OPY71BO7LC
------------- --------- --------- ---------------- -----------
London
150 43.41 GBP 13:42:47 Stock Exchange OPY71BO7MG
------------- --------- --------- ---------------- -----------
London
148 43.41 GBP 13:42:47 Stock Exchange OPY71BO7MH
------------- --------- --------- ---------------- -----------
London
87 43.41 GBP 13:42:47 Stock Exchange OPY71BO7MI
------------- --------- --------- ---------------- -----------
London
583 43.41 GBP 13:42:57 Stock Exchange OPY71BO7MK
------------- --------- --------- ---------------- -----------
London
539 43.4 GBP 13:43:01 Stock Exchange OPY71BO7MW
------------- --------- --------- ---------------- -----------
London
61 43.4 GBP 13:43:01 Stock Exchange OPY71BO7MX
------------- --------- --------- ---------------- -----------
London
96 43.47 GBP 13:47:21 Stock Exchange OPY71BO7RS
------------- --------- --------- ---------------- -----------
London
84 43.47 GBP 13:47:21 Stock Exchange OPY71BO7RW
------------- --------- --------- ---------------- -----------
London
100 43.47 GBP 13:47:21 Stock Exchange OPY71BO7RX
------------- --------- --------- ---------------- -----------
London
72 43.47 GBP 13:47:39 Stock Exchange OPY71BO7SL
------------- --------- --------- ---------------- -----------
London
400 43.51 GBP 13:48:32 Stock Exchange OPY71BO7UG
------------- --------- --------- ---------------- -----------
London
78 43.52 GBP 13:49:07 Stock Exchange OPY71BO7U4
------------- --------- --------- ---------------- -----------
London
192 43.52 GBP 13:49:07 Stock Exchange OPY71BO7U6
------------- --------- --------- ---------------- -----------
London
120 43.52 GBP 13:49:07 Stock Exchange OPY71BO7U7
------------- --------- --------- ---------------- -----------
London
248 43.52 GBP 13:49:08 Stock Exchange OPY71BO7UB
------------- --------- --------- ---------------- -----------
London
109 43.52 GBP 13:49:28 Stock Exchange OPY71BO7VD
------------- --------- --------- ---------------- -----------
London
104 43.52 GBP 13:49:32 Stock Exchange OPY71BO7WP
------------- --------- --------- ---------------- -----------
London
107 43.52 GBP 13:49:34 Stock Exchange OPY71BO7W2
------------- --------- --------- ---------------- -----------
London
56 43.52 GBP 13:49:34 Stock Exchange OPY71BO7W3
------------- --------- --------- ---------------- -----------
London
37 43.52 GBP 13:49:40 Stock Exchange OPY71BO7XK
------------- --------- --------- ---------------- -----------
London
37 43.52 GBP 13:49:46 Stock Exchange OPY71BO7XP
------------- --------- --------- ---------------- -----------
London
337 43.5 GBP 13:49:50 Stock Exchange OPY71BO7X4
------------- --------- --------- ---------------- -----------
London
402 43.49 GBP 13:50:21 Stock Exchange OPY71BO7ZG
------------- --------- --------- ---------------- -----------
London
82 43.49 GBP 13:50:21 Stock Exchange OPY71BO7ZK
------------- --------- --------- ---------------- -----------
London
250 43.49 GBP 13:50:21 Stock Exchange OPY71BO7ZL
------------- --------- --------- ---------------- -----------
London
59 43.49 GBP 13:52:26 Stock Exchange OPY71BO72N
------------- --------- --------- ---------------- -----------
London
36 43.48 GBP 13:52:30 Stock Exchange OPY71BO72Z
------------- --------- --------- ---------------- -----------
London
281 43.49 GBP 13:52:46 Stock Exchange OPY71BO73V
------------- --------- --------- ---------------- -----------
London
80 43.49 GBP 13:52:46 Stock Exchange OPY71BO73W
------------- --------- --------- ---------------- -----------
London
42 43.5 GBP 13:53:26 Stock Exchange OPY71BO73F
------------- --------- --------- ---------------- -----------
London
43 43.5 GBP 13:53:32 Stock Exchange OPY71BO74Q
------------- --------- --------- ---------------- -----------
London
44 43.5 GBP 13:53:38 Stock Exchange OPY71BO74U
------------- --------- --------- ---------------- -----------
London
43 43.5 GBP 13:53:44 Stock Exchange OPY71BO74W
------------- --------- --------- ---------------- -----------
London
43 43.5 GBP 13:53:50 Stock Exchange OPY71BO74X
------------- --------- --------- ---------------- -----------
London
43 43.5 GBP 13:53:56 Stock Exchange OPY71BO742
------------- --------- --------- ---------------- -----------
London
36 43.5 GBP 13:54:01 Stock Exchange OPY71BO748
------------- --------- --------- ---------------- -----------
London
387 43.49 GBP 13:54:01 Stock Exchange OPY71BO75G
------------- --------- --------- ---------------- -----------
London
61 43.5 GBP 13:55:35 Stock Exchange OPY71BO77Y
------------- --------- --------- ---------------- -----------
London
32 43.5 GBP 13:55:36 Stock Exchange OPY71BO77Z
------------- --------- --------- ---------------- -----------
London
102 43.5 GBP 13:55:36 Stock Exchange OPY71BO770
------------- --------- --------- ---------------- -----------
London
26 43.5 GBP 13:55:47 Stock Exchange OPY71BO78M
------------- --------- --------- ---------------- -----------
London
25 43.5 GBP 13:55:47 Stock Exchange OPY71BO78N
------------- --------- --------- ---------------- -----------
London
66 43.5 GBP 13:56:27 Stock Exchange OPY71BO79R
------------- --------- --------- ---------------- -----------
London
15 43.5 GBP 13:56:28 Stock Exchange OPY71BO79S
------------- --------- --------- ---------------- -----------
London
69 43.5 GBP 13:57:05 Stock Exchange OPY71BO798
------------- --------- --------- ---------------- -----------
London
69 43.5 GBP 13:57:06 Stock Exchange OPY71BO79B
------------- --------- --------- ---------------- -----------
London
130 43.5 GBP 13:57:06 Stock Exchange OPY71BO79C
------------- --------- --------- ---------------- -----------
London
36 43.5 GBP 13:57:14 Stock Exchange OPY71BO7AH
------------- --------- --------- ---------------- -----------
London
40 43.5 GBP 13:57:23 Stock Exchange OPY71BO7AI
------------- --------- --------- ---------------- -----------
London
104 43.5 GBP 13:58:12 Stock Exchange OPY71BO7AF
------------- --------- --------- ---------------- -----------
London
113 43.5 GBP 13:58:12 Stock Exchange OPY71BO7BG
------------- --------- --------- ---------------- -----------
London
163 43.5 GBP 13:58:50 Stock Exchange OPY71BO7BQ
------------- --------- --------- ---------------- -----------
London
40 43.5 GBP 13:58:58 Stock Exchange OPY71BO7B4
------------- --------- --------- ---------------- -----------
London
40 43.5 GBP 13:59:07 Stock Exchange OPY71BO7BA
------------- --------- --------- ---------------- -----------
London
3 43.5 GBP 13:59:07 Stock Exchange OPY71BO7CL
------------- --------- --------- ---------------- -----------
London
103 43.52 GBP 14:00:04 Stock Exchange OPY71BO7ES
------------- --------- --------- ---------------- -----------
London
150 43.52 GBP 14:00:04 Stock Exchange OPY71BO7ET
------------- --------- --------- ---------------- -----------
London
32 43.52 GBP 14:00:11 Stock Exchange OPY71BO7E8
------------- --------- --------- ---------------- -----------
London
4 43.52 GBP 14:00:11 Stock Exchange OPY71BO7E9
------------- --------- --------- ---------------- -----------
London
73 43.52 GBP 14:00:25 Stock Exchange OPY71BO7FW
------------- --------- --------- ---------------- -----------
London
42 43.52 GBP 14:00:33 Stock Exchange OPY71BO7FX
------------- --------- --------- ---------------- -----------
London
36 43.52 GBP 14:00:40 Stock Exchange OPY71BO7FE
------------- --------- --------- ---------------- -----------
London
36 43.52 GBP 14:00:47 Stock Exchange OPY71BO8G1
------------- --------- --------- ---------------- -----------
London
37 43.52 GBP 14:00:54 Stock Exchange OPY71BO8G4
------------- --------- --------- ---------------- -----------
London
36 43.52 GBP 14:01:01 Stock Exchange OPY71BO8G6
------------- --------- --------- ---------------- -----------
London
32 43.52 GBP 14:01:09 Stock Exchange OPY71BO8GD
------------- --------- --------- ---------------- -----------
London
10 43.52 GBP 14:01:09 Stock Exchange OPY71BO8GE
------------- --------- --------- ---------------- -----------
London
41 43.52 GBP 14:01:17 Stock Exchange OPY71BO8GF
------------- --------- --------- ---------------- -----------
London
24 43.52 GBP 14:01:25 Stock Exchange OPY71BO8HZ
------------- --------- --------- ---------------- -----------
London
18 43.52 GBP 14:01:25 Stock Exchange OPY71BO8H0
------------- --------- --------- ---------------- -----------
London
36 43.52 GBP 14:01:32 Stock Exchange OPY71BO8IH
------------- --------- --------- ---------------- -----------
London
42 43.52 GBP 14:01:40 Stock Exchange OPY71BO8IN
------------- --------- --------- ---------------- -----------
London
42 43.52 GBP 14:01:48 Stock Exchange OPY71BO8IQ
------------- --------- --------- ---------------- -----------
London
41 43.52 GBP 14:01:56 Stock Exchange OPY71BO8IT
------------- --------- --------- ---------------- -----------
London
42 43.52 GBP 14:02:04 Stock Exchange OPY71BO8JR
------------- --------- --------- ---------------- -----------
London
32 43.52 GBP 14:02:12 Stock Exchange OPY71BO8JE
------------- --------- --------- ---------------- -----------
London
10 43.52 GBP 14:02:12 Stock Exchange OPY71BO8JF
------------- --------- --------- ---------------- -----------
London
55 43.52 GBP 14:02:42 Stock Exchange OPY71BO8KY
------------- --------- --------- ---------------- -----------
London
78 43.52 GBP 14:02:53 Stock Exchange OPY71BO8K7
------------- --------- --------- ---------------- -----------
London
80 43.52 GBP 14:02:53 Stock Exchange OPY71BO8K8
------------- --------- --------- ---------------- -----------
London
83 43.52 GBP 14:03:09 Stock Exchange OPY71BO8LZ
------------- --------- --------- ---------------- -----------
London
37 43.52 GBP 14:03:16 Stock Exchange OPY71BO8L2
------------- --------- --------- ---------------- -----------
London
418 43.57 GBP 14:05:51 Stock Exchange OPY71BO8OS
------------- --------- --------- ---------------- -----------
London
40 43.57 GBP 14:05:52 Stock Exchange OPY71BO8OV
------------- --------- --------- ---------------- -----------
London
250 43.55 GBP 14:05:53 Stock Exchange OPY71BO8OZ
------------- --------- --------- ---------------- -----------
London
92 43.55 GBP 14:05:53 Stock Exchange OPY71BO8O0
------------- --------- --------- ---------------- -----------
London
347 43.55 GBP 14:05:53 Stock Exchange OPY71BO8O1
------------- --------- --------- ---------------- -----------
London
317 43.55 GBP 14:08:17 Stock Exchange OPY71BO8TB
------------- --------- --------- ---------------- -----------
London
332 43.54 GBP 14:09:37 Stock Exchange OPY71BO8VP
------------- --------- --------- ---------------- -----------
London
208 43.55 GBP 14:10:38 Stock Exchange OPY71BO8WO
------------- --------- --------- ---------------- -----------
London
36 43.55 GBP 14:10:46 Stock Exchange OPY71BO8WQ
------------- --------- --------- ---------------- -----------
London
56 43.55 GBP 14:10:46 Stock Exchange OPY71BO8WT
------------- --------- --------- ---------------- -----------
London
42 43.55 GBP 14:11:08 Stock Exchange OPY71BO8WE
------------- --------- --------- ---------------- -----------
London
40 43.55 GBP 14:11:17 Stock Exchange OPY71BO8XG
------------- --------- --------- ---------------- -----------
London
39 43.55 GBP 14:11:26 Stock Exchange OPY71BO8XU
------------- --------- --------- ---------------- -----------
London
251 43.53 GBP 14:11:34 Stock Exchange OPY71BO8X2
------------- --------- --------- ---------------- -----------
London
105 43.54 GBP 14:11:44 Stock Exchange OPY71BO8YP
------------- --------- --------- ---------------- -----------
London
219 43.54 GBP 14:11:57 Stock Exchange OPY71BO8Y1
------------- --------- --------- ---------------- -----------
London
232 43.53 GBP 14:12:23 Stock Exchange OPY71BO8Y9
------------- --------- --------- ---------------- -----------
London
359 43.53 GBP 14:12:23 Stock Exchange OPY71BO8YB
------------- --------- --------- ---------------- -----------
London
304 43.52 GBP 14:12:31 Stock Exchange OPY71BO8ZH
------------- --------- --------- ---------------- -----------
London
193 43.57 GBP 14:20:56 Stock Exchange OPY71BO8E7
------------- --------- --------- ---------------- -----------
London
112 43.57 GBP 14:23:03 Stock Exchange OPY71BO9I5
------------- --------- --------- ---------------- -----------
London
63 43.57 GBP 14:23:03 Stock Exchange OPY71BO9I6
------------- --------- --------- ---------------- -----------
London
112 43.57 GBP 14:23:03 Stock Exchange OPY71BO9I7
------------- --------- --------- ---------------- -----------
London
65 43.57 GBP 14:23:18 Stock Exchange OPY71BO9J9
------------- --------- --------- ---------------- -----------
London
83 43.57 GBP 14:23:18 Stock Exchange OPY71BO9JA
------------- --------- --------- ---------------- -----------
London
43 43.57 GBP 14:23:26 Stock Exchange OPY71BO9KL
------------- --------- --------- ---------------- -----------
London
32 43.57 GBP 14:23:34 Stock Exchange OPY71BO9KV
------------- --------- --------- ---------------- -----------
London
12 43.57 GBP 14:23:34 Stock Exchange OPY71BO9KW
------------- --------- --------- ---------------- -----------
London
102 43.57 GBP 14:24:12 Stock Exchange OPY71BO9M7
------------- --------- --------- ---------------- -----------
London
103 43.57 GBP 14:24:12 Stock Exchange OPY71BO9M8
------------- --------- --------- ---------------- -----------
London
43 43.57 GBP 14:24:20 Stock Exchange OPY71BO9MD
------------- --------- --------- ---------------- -----------
London
32 43.57 GBP 14:24:27 Stock Exchange OPY71BO9NI
------------- --------- --------- ---------------- -----------
London
6 43.57 GBP 14:24:27 Stock Exchange OPY71BO9NJ
------------- --------- --------- ---------------- -----------
London
37 43.57 GBP 14:24:34 Stock Exchange OPY71BO9NU
------------- --------- --------- ---------------- -----------
London
248 43.55 GBP 14:24:39 Stock Exchange OPY71BO9N8
------------- --------- --------- ---------------- -----------
London
190 43.55 GBP 14:24:45 Stock Exchange OPY71BO9OO
------------- --------- --------- ---------------- -----------
London
129 43.55 GBP 14:25:37 Stock Exchange OPY71BO9P5
------------- --------- --------- ---------------- -----------
London
65 43.55 GBP 14:26:19 Stock Exchange OPY71BO9RL
------------- --------- --------- ---------------- -----------
London
32 43.55 GBP 14:26:20 Stock Exchange OPY71BO9RM
------------- --------- --------- ---------------- -----------
London
65 43.55 GBP 14:26:20 Stock Exchange OPY71BO9RN
------------- --------- --------- ---------------- -----------
London
15 43.55 GBP 14:26:20 Stock Exchange OPY71BO9RO
------------- --------- --------- ---------------- -----------
London
34 43.55 GBP 14:26:20 Stock Exchange OPY71BO9RP
------------- --------- --------- ---------------- -----------
London
102 43.56 GBP 14:27:07 Stock Exchange OPY71BO9SR
------------- --------- --------- ---------------- -----------
London
112 43.56 GBP 14:27:07 Stock Exchange OPY71BO9SS
------------- --------- --------- ---------------- -----------
London
111 43.56 GBP 14:27:07 Stock Exchange OPY71BO9ST
------------- --------- --------- ---------------- -----------
London
74 43.56 GBP 14:27:35 Stock Exchange OPY71BO9TW
------------- --------- --------- ---------------- -----------
London
83 43.56 GBP 14:27:36 Stock Exchange OPY71BO9T1
------------- --------- --------- ---------------- -----------
London
158 43.56 GBP 14:27:37 Stock Exchange OPY71BO9T4
------------- --------- --------- ---------------- -----------
London
106 43.56 GBP 14:27:45 Stock Exchange OPY71BO9T7
------------- --------- --------- ---------------- -----------
London
15 43.56 GBP 14:27:46 Stock Exchange OPY71BO9T8
------------- --------- --------- ---------------- -----------
London
111 43.56 GBP 14:27:46 Stock Exchange OPY71BO9T9
------------- --------- --------- ---------------- -----------
London
40 43.56 GBP 14:27:46 Stock Exchange OPY71BO9TA
------------- --------- --------- ---------------- -----------
London
286 43.55 GBP 14:27:55 Stock Exchange OPY71BO9TD
------------- --------- --------- ---------------- -----------
London
84 43.54 GBP 14:27:55 Stock Exchange OPY71BO9UH
------------- --------- --------- ---------------- -----------
London
88 43.56 GBP 14:28:35 Stock Exchange OPY71BO9VW
------------- --------- --------- ---------------- -----------
London
37 43.56 GBP 14:28:39 Stock Exchange OPY71BO9V2
------------- --------- --------- ---------------- -----------
London
37 43.56 GBP 14:28:43 Stock Exchange OPY71BO9WM
------------- --------- --------- ---------------- -----------
London
47 43.56 GBP 14:28:48 Stock Exchange OPY71BO9WP
------------- --------- --------- ---------------- -----------
London
37 43.56 GBP 14:28:52 Stock Exchange OPY71BO9WQ
------------- --------- --------- ---------------- -----------
London
38 43.56 GBP 14:28:56 Stock Exchange OPY71BO9WS
------------- --------- --------- ---------------- -----------
London
37 43.56 GBP 14:29:00 Stock Exchange OPY71BO9WW
------------- --------- --------- ---------------- -----------
London
47 43.56 GBP 14:29:05 Stock Exchange OPY71BO9W1
------------- --------- --------- ---------------- -----------
London
14 43.56 GBP 14:29:10 Stock Exchange OPY71BO9W2
------------- --------- --------- ---------------- -----------
London
32 43.56 GBP 14:29:10 Stock Exchange OPY71BO9W3
------------- --------- --------- ---------------- -----------
London
47 43.56 GBP 14:29:15 Stock Exchange OPY71BO9XN
------------- --------- --------- ---------------- -----------
London
93 43.56 GBP 14:29:25 Stock Exchange OPY71BO9XP
------------- --------- --------- ---------------- -----------
London
38 43.56 GBP 14:29:29 Stock Exchange OPY71BO9XR
------------- --------- --------- ---------------- -----------
London
37 43.56 GBP 14:29:33 Stock Exchange OPY71BO9X7
------------- --------- --------- ---------------- -----------
London
234 43.54 GBP 14:29:33 Stock Exchange OPY71BO9X8
------------- --------- --------- ---------------- -----------
London
185 43.53 GBP 14:29:52 Stock Exchange OPY71BO9Y6
------------- --------- --------- ---------------- -----------
London
63 43.54 GBP 14:30:00 Stock Exchange OPY71BO906
------------- --------- --------- ---------------- -----------
London
242 43.54 GBP 14:30:00 Stock Exchange OPY71BO907
------------- --------- --------- ---------------- -----------
London
247 43.54 GBP 14:30:03 Stock Exchange OPY71BO92K
------------- --------- --------- ---------------- -----------
London
45 43.54 GBP 14:30:19 Stock Exchange OPY71BO934
------------- --------- --------- ---------------- -----------
London
293 43.54 GBP 14:30:19 Stock Exchange OPY71BO935
------------- --------- --------- ---------------- -----------
London
55 43.56 GBP 14:30:43 Stock Exchange OPY71BO96N
------------- --------- --------- ---------------- -----------
London
52 43.56 GBP 14:30:45 Stock Exchange OPY71BO96Z
------------- --------- --------- ---------------- -----------
London
52 43.56 GBP 14:30:47 Stock Exchange OPY71BO960
------------- --------- --------- ---------------- -----------
London
1 43.57 GBP 14:30:58 Stock Exchange OPY71BO97H
------------- --------- --------- ---------------- -----------
London
283 43.57 GBP 14:30:58 Stock Exchange OPY71BO97I
------------- --------- --------- ---------------- -----------
London
52 43.57 GBP 14:31:00 Stock Exchange OPY71BO97J
------------- --------- --------- ---------------- -----------
London
80 43.57 GBP 14:38:58 Stock Exchange OPY71BOABB
------------- --------- --------- ---------------- -----------
London
1022 43.57 GBP 14:38:58 Stock Exchange OPY71BOACG
------------- --------- --------- ---------------- -----------
London
336 43.55 GBP 14:39:02 Stock Exchange OPY71BOAC7
------------- --------- --------- ---------------- -----------
London
294 43.54 GBP 14:39:03 Stock Exchange OPY71BOACF
------------- --------- --------- ---------------- -----------
London
111 43.54 GBP 14:39:03 Stock Exchange OPY71BOADG
------------- --------- --------- ---------------- -----------
London
144 43.54 GBP 14:39:03 Stock Exchange OPY71BOADH
------------- --------- --------- ---------------- -----------
London
348 43.55 GBP 14:39:14 Stock Exchange OPY71BOAET
------------- --------- --------- ---------------- -----------
London
20 43.55 GBP 14:39:35 Stock Exchange OPY71BOBGQ
------------- --------- --------- ---------------- -----------
London
300 43.55 GBP 14:39:35 Stock Exchange OPY71BOBGR
------------- --------- --------- ---------------- -----------
London
83 43.55 GBP 14:39:35 Stock Exchange OPY71BOBGS
------------- --------- --------- ---------------- -----------
London
139 43.54 GBP 14:39:36 Stock Exchange OPY71BOBGV
------------- --------- --------- ---------------- -----------
London
215 43.54 GBP 14:39:36 Stock Exchange OPY71BOBGW
------------- --------- --------- ---------------- -----------
London
8 43.53 GBP 14:39:45 Stock Exchange OPY71BOBG3
------------- --------- --------- ---------------- -----------
London
324 43.53 GBP 14:39:45 Stock Exchange OPY71BOBG4
------------- --------- --------- ---------------- -----------
London
175 43.53 GBP 14:39:54 Stock Exchange OPY71BOBGD
------------- --------- --------- ---------------- -----------
London
443 43.52 GBP 14:39:58 Stock Exchange OPY71BOBHL
------------- --------- --------- ---------------- -----------
London
223 43.51 GBP 14:40:07 Stock Exchange OPY71BOBHS
------------- --------- --------- ---------------- -----------
London
68 43.51 GBP 14:40:07 Stock Exchange OPY71BOBH0
------------- --------- --------- ---------------- -----------
London
184 43.51 GBP 14:40:20 Stock Exchange OPY71BOBIR
------------- --------- --------- ---------------- -----------
London
23 43.51 GBP 14:40:20 Stock Exchange OPY71BOBIT
------------- --------- --------- ---------------- -----------
London
15 43.53 GBP 14:40:39 Stock Exchange OPY71BOBJ9
------------- --------- --------- ---------------- -----------
London
7 43.53 GBP 14:40:39 Stock Exchange OPY71BOBJA
------------- --------- --------- ---------------- -----------
London
63 43.53 GBP 14:40:39 Stock Exchange OPY71BOBJB
------------- --------- --------- ---------------- -----------
London
370 43.53 GBP 14:40:42 Stock Exchange OPY71BOBK0
------------- --------- --------- ---------------- -----------
London
339 43.54 GBP 14:41:31 Stock Exchange OPY71BOBNP
------------- --------- --------- ---------------- -----------
London
258 43.52 GBP 14:41:48 Stock Exchange OPY71BOBOR
------------- --------- --------- ---------------- -----------
London
90 43.53 GBP 14:42:28 Stock Exchange OPY71BOBQ8
------------- --------- --------- ---------------- -----------
London
71 43.52 GBP 14:42:37 Stock Exchange OPY71BOBRM
------------- --------- --------- ---------------- -----------
London
160 43.52 GBP 14:42:37 Stock Exchange OPY71BOBRN
------------- --------- --------- ---------------- -----------
London
366 43.52 GBP 14:42:45 Stock Exchange OPY71BOBRQ
------------- --------- --------- ---------------- -----------
London
272 43.51 GBP 14:42:49 Stock Exchange OPY71BOBR0
------------- --------- --------- ---------------- -----------
London
570 43.52 GBP 14:43:00 Stock Exchange OPY71BOBR7
------------- --------- --------- ---------------- -----------
London
57 43.51 GBP 14:43:00 Stock Exchange OPY71BOBR9
------------- --------- --------- ---------------- -----------
London
162 43.5 GBP 14:43:26 Stock Exchange OPY71BOBT5
------------- --------- --------- ---------------- -----------
London
118 43.52 GBP 14:43:31 Stock Exchange OPY71BOBUF
------------- --------- --------- ---------------- -----------
London
518 43.52 GBP 14:43:31 Stock Exchange OPY71BOBVG
------------- --------- --------- ---------------- -----------
London
468 43.53 GBP 14:43:53 Stock Exchange OPY71BOBWO
------------- --------- --------- ---------------- -----------
London
712 43.52 GBP 14:44:01 Stock Exchange OPY71BOBW3
------------- --------- --------- ---------------- -----------
London
214 43.52 GBP 14:44:04 Stock Exchange OPY71BOBXN
------------- --------- --------- ---------------- -----------
London
49 43.56 GBP 14:44:40 Stock Exchange OPY71BOB0N
------------- --------- --------- ---------------- -----------
London
231 43.56 GBP 14:44:42 Stock Exchange OPY71BOB0P
------------- --------- --------- ---------------- -----------
London
3 43.56 GBP 14:45:21 Stock Exchange OPY71BOB2Z
------------- --------- --------- ---------------- -----------
London
164 43.56 GBP 14:45:21 Stock Exchange OPY71BOB20
------------- --------- --------- ---------------- -----------
London
359 43.55 GBP 14:45:42 Stock Exchange OPY71BOB3I
------------- --------- --------- ---------------- -----------
London
316 43.54 GBP 14:45:44 Stock Exchange OPY71BOB3W
------------- --------- --------- ---------------- -----------
London
430 43.54 GBP 14:46:17 Stock Exchange OPY71BOB44
------------- --------- --------- ---------------- -----------
London
42 43.54 GBP 14:47:12 Stock Exchange OPY71BOB84
------------- --------- --------- ---------------- -----------
London
41 43.54 GBP 14:47:14 Stock Exchange OPY71BOB86
------------- --------- --------- ---------------- -----------
London
42 43.54 GBP 14:47:16 Stock Exchange OPY71BOB8F
------------- --------- --------- ---------------- -----------
London
41 43.54 GBP 14:47:18 Stock Exchange OPY71BOB9P
------------- --------- --------- ---------------- -----------
London
41 43.54 GBP 14:47:20 Stock Exchange OPY71BOB9Y
------------- --------- --------- ---------------- -----------
London
41 43.54 GBP 14:47:22 Stock Exchange OPY71BOB9Z
------------- --------- --------- ---------------- -----------
London
41 43.54 GBP 14:47:24 Stock Exchange OPY71BOB91
------------- --------- --------- ---------------- -----------
London
379 43.53 GBP 14:47:25 Stock Exchange OPY71BOB93
------------- --------- --------- ---------------- -----------
London
97 43.52 GBP 14:47:25 Stock Exchange OPY71BOB9E
------------- --------- --------- ---------------- -----------
London
605 43.51 GBP 14:47:43 Stock Exchange OPY71BOBAY
------------- --------- --------- ---------------- -----------
London
466 43.54 GBP 14:47:53 Stock Exchange OPY71BOBB1
------------- --------- --------- ---------------- -----------
London
127 43.57 GBP 14:48:29 Stock Exchange OPY71BOBD5
------------- --------- --------- ---------------- -----------
London
36 43.61 GBP 15:10:17 Stock Exchange OPY71BOEVQ
------------- --------- --------- ---------------- -----------
London
183 43.61 GBP 15:10:17 Stock Exchange OPY71BOEVR
------------- --------- --------- ---------------- -----------
London
192 43.62 GBP 15:10:52 Stock Exchange OPY71BOEWD
------------- --------- --------- ---------------- -----------
London
246 43.63 GBP 15:11:27 Stock Exchange OPY71BOEZN
------------- --------- --------- ---------------- -----------
London
582 43.63 GBP 15:11:28 Stock Exchange OPY71BOEZO
------------- --------- --------- ---------------- -----------
London
81 43.64 GBP 15:11:32 Stock Exchange OPY71BOEZ1
------------- --------- --------- ---------------- -----------
London
41 43.64 GBP 15:11:34 Stock Exchange OPY71BOEZ2
------------- --------- --------- ---------------- -----------
London
60 43.64 GBP 15:11:37 Stock Exchange OPY71BOEZ4
------------- --------- --------- ---------------- -----------
London
41 43.64 GBP 15:11:39 Stock Exchange OPY71BOEZF
------------- --------- --------- ---------------- -----------
London
40 43.64 GBP 15:11:41 Stock Exchange OPY71BOE0N
------------- --------- --------- ---------------- -----------
London
41 43.64 GBP 15:11:43 Stock Exchange OPY71BOE0O
------------- --------- --------- ---------------- -----------
London
10 43.64 GBP 15:11:45 Stock Exchange OPY71BOE0Q
------------- --------- --------- ---------------- -----------
London
30 43.64 GBP 15:11:45 Stock Exchange OPY71BOE0R
------------- --------- --------- ---------------- -----------
London
41 43.64 GBP 15:11:47 Stock Exchange OPY71BOE0S
------------- --------- --------- ---------------- -----------
London
40 43.64 GBP 15:11:49 Stock Exchange OPY71BOE0E
------------- --------- --------- ---------------- -----------
London
41 43.64 GBP 15:11:51 Stock Exchange OPY71BOE1J
------------- --------- --------- ---------------- -----------
London
572 43.64 GBP 15:12:35 Stock Exchange OPY71BOE2U
------------- --------- --------- ---------------- -----------
London
196 43.64 GBP 15:13:01 Stock Exchange OPY71BOE3Q
------------- --------- --------- ---------------- -----------
London
83 43.64 GBP 15:13:52 Stock Exchange OPY71BOE5S
------------- --------- --------- ---------------- -----------
London
40 43.64 GBP 15:13:52 Stock Exchange OPY71BOE5T
------------- --------- --------- ---------------- -----------
London
65 43.63 GBP 15:13:52 Stock Exchange OPY71BOE5Y
------------- --------- --------- ---------------- -----------
London
89 43.63 GBP 15:13:52 Stock Exchange OPY71BOE5Z
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:15:15 Stock Exchange OPY71BOE8Y
------------- --------- --------- ---------------- -----------
London
112 43.65 GBP 15:15:15 Stock Exchange OPY71BOE8Z
------------- --------- --------- ---------------- -----------
London
40 43.65 GBP 15:15:16 Stock Exchange OPY71BOE80
------------- --------- --------- ---------------- -----------
London
1 43.65 GBP 15:15:16 Stock Exchange OPY71BOE81
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:15:16 Stock Exchange OPY71BOE82
------------- --------- --------- ---------------- -----------
London
112 43.65 GBP 15:15:16 Stock Exchange OPY71BOE83
------------- --------- --------- ---------------- -----------
London
62 43.65 GBP 15:15:17 Stock Exchange OPY71BOE84
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:15:17 Stock Exchange OPY71BOE85
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:15:17 Stock Exchange OPY71BOE8C
------------- --------- --------- ---------------- -----------
London
128 43.65 GBP 15:15:19 Stock Exchange OPY71BOE8D
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:15:19 Stock Exchange OPY71BOE8E
------------- --------- --------- ---------------- -----------
London
83 43.65 GBP 15:15:19 Stock Exchange OPY71BOE8F
------------- --------- --------- ---------------- -----------
London
32 43.65 GBP 15:15:19 Stock Exchange OPY71BOE9G
------------- --------- --------- ---------------- -----------
London
15 43.65 GBP 15:15:20 Stock Exchange OPY71BOE9N
------------- --------- --------- ---------------- -----------
London
15 43.65 GBP 15:15:20 Stock Exchange OPY71BOE9O
------------- --------- --------- ---------------- -----------
London
15 43.65 GBP 15:15:21 Stock Exchange OPY71BOE9P
------------- --------- --------- ---------------- -----------
London
15 43.65 GBP 15:15:21 Stock Exchange OPY71BOE9Q
------------- --------- --------- ---------------- -----------
London
15 43.65 GBP 15:15:22 Stock Exchange OPY71BOE9S
------------- --------- --------- ---------------- -----------
London
5 43.65 GBP 15:15:22 Stock Exchange OPY71BOE9T
------------- --------- --------- ---------------- -----------
London
395 43.65 GBP 15:15:22 Stock Exchange OPY71BOE9U
------------- --------- --------- ---------------- -----------
London
15 43.66 GBP 15:15:40 Stock Exchange OPY71BOEBO
------------- --------- --------- ---------------- -----------
London
185 43.66 GBP 15:15:40 Stock Exchange OPY71BOEBP
------------- --------- --------- ---------------- -----------
London
71 43.66 GBP 15:15:40 Stock Exchange OPY71BOEBQ
------------- --------- --------- ---------------- -----------
London
51 43.66 GBP 15:15:41 Stock Exchange OPY71BOEBS
------------- --------- --------- ---------------- -----------
London
72 43.66 GBP 15:15:42 Stock Exchange OPY71BOEBT
------------- --------- --------- ---------------- -----------
London
72 43.66 GBP 15:15:43 Stock Exchange OPY71BOEB4
------------- --------- --------- ---------------- -----------
London
195 43.66 GBP 15:15:43 Stock Exchange OPY71BOEB5
------------- --------- --------- ---------------- -----------
London
10 43.66 GBP 15:15:43 Stock Exchange OPY71BOEB7
------------- --------- --------- ---------------- -----------
London
126 43.66 GBP 15:15:43 Stock Exchange OPY71BOEB8
------------- --------- --------- ---------------- -----------
London
14 43.66 GBP 15:15:43 Stock Exchange OPY71BOEB9
------------- --------- --------- ---------------- -----------
London
288 43.66 GBP 15:15:43 Stock Exchange OPY71BOEBA
------------- --------- --------- ---------------- -----------
London
268 43.65 GBP 15:16:06 Stock Exchange OPY71BOECR
------------- --------- --------- ---------------- -----------
London
112 43.66 GBP 15:16:06 Stock Exchange OPY71BOECS
------------- --------- --------- ---------------- -----------
London
111 43.66 GBP 15:16:06 Stock Exchange OPY71BOECT
------------- --------- --------- ---------------- -----------
London
80 43.66 GBP 15:16:06 Stock Exchange OPY71BOECU
------------- --------- --------- ---------------- -----------
London
10 43.66 GBP 15:16:06 Stock Exchange OPY71BOECV
------------- --------- --------- ---------------- -----------
London
111 43.66 GBP 15:16:06 Stock Exchange OPY71BOECW
------------- --------- --------- ---------------- -----------
London
112 43.66 GBP 15:16:06 Stock Exchange OPY71BOECX
------------- --------- --------- ---------------- -----------
London
400 43.66 GBP 15:16:06 Stock Exchange OPY71BOECY
------------- --------- --------- ---------------- -----------
London
111 43.66 GBP 15:16:07 Stock Exchange OPY71BOECZ
------------- --------- --------- ---------------- -----------
London
112 43.66 GBP 15:16:07 Stock Exchange OPY71BOEC0
------------- --------- --------- ---------------- -----------
London
92 43.66 GBP 15:16:07 Stock Exchange OPY71BOEC1
------------- --------- --------- ---------------- -----------
London
75 43.66 GBP 15:16:07 Stock Exchange OPY71BOEC2
------------- --------- --------- ---------------- -----------
London
17 43.66 GBP 15:16:08 Stock Exchange OPY71BOEC4
------------- --------- --------- ---------------- -----------
London
29 43.66 GBP 15:16:08 Stock Exchange OPY71BOEC5
------------- --------- --------- ---------------- -----------
London
46 43.66 GBP 15:16:10 Stock Exchange OPY71BOEC6
------------- --------- --------- ---------------- -----------
London
45 43.65 GBP 15:16:12 Stock Exchange OPY71BOEDV
------------- --------- --------- ---------------- -----------
London
46 43.65 GBP 15:16:14 Stock Exchange OPY71BOEDY
------------- --------- --------- ---------------- -----------
London
46 43.65 GBP 15:16:16 Stock Exchange OPY71BOEDZ
------------- --------- --------- ---------------- -----------
London
46 43.65 GBP 15:16:18 Stock Exchange OPY71BOED0
------------- --------- --------- ---------------- -----------
London
46 43.65 GBP 15:16:20 Stock Exchange OPY71BOED2
------------- --------- --------- ---------------- -----------
London
19 43.65 GBP 15:16:22 Stock Exchange OPY71BOED3
------------- --------- --------- ---------------- -----------
London
26 43.65 GBP 15:16:22 Stock Exchange OPY71BOED4
------------- --------- --------- ---------------- -----------
London
46 43.65 GBP 15:16:24 Stock Exchange OPY71BOED5
------------- --------- --------- ---------------- -----------
London
40 43.65 GBP 15:16:26 Stock Exchange OPY71BOEDA
------------- --------- --------- ---------------- -----------
London
6 43.65 GBP 15:16:26 Stock Exchange OPY71BOEDB
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:16:40 Stock Exchange OPY71BOEEM
------------- --------- --------- ---------------- -----------
London
74 43.65 GBP 15:16:41 Stock Exchange OPY71BOEEN
------------- --------- --------- ---------------- -----------
London
74 43.65 GBP 15:16:41 Stock Exchange OPY71BOEEO
------------- --------- --------- ---------------- -----------
London
50 43.65 GBP 15:16:41 Stock Exchange OPY71BOEEP
------------- --------- --------- ---------------- -----------
London
34 43.65 GBP 15:16:41 Stock Exchange OPY71BOEEQ
------------- --------- --------- ---------------- -----------
London
46 43.65 GBP 15:16:43 Stock Exchange OPY71BOEEX
------------- --------- --------- ---------------- -----------
London
248 43.64 GBP 15:16:43 Stock Exchange OPY71BOEE3
------------- --------- --------- ---------------- -----------
London
50 43.64 GBP 15:16:56 Stock Exchange OPY71BOEFQ
------------- --------- --------- ---------------- -----------
London
45 43.64 GBP 15:16:58 Stock Exchange OPY71BOEFR
------------- --------- --------- ---------------- -----------
London
46 43.64 GBP 15:17:00 Stock Exchange OPY71BOEFU
------------- --------- --------- ---------------- -----------
London
46 43.64 GBP 15:17:02 Stock Exchange OPY71BOEFV
------------- --------- --------- ---------------- -----------
London
46 43.64 GBP 15:17:04 Stock Exchange OPY71BOEFW
------------- --------- --------- ---------------- -----------
London
46 43.64 GBP 15:17:06 Stock Exchange OPY71BOEF0
------------- --------- --------- ---------------- -----------
London
45 43.64 GBP 15:17:08 Stock Exchange OPY71BOEF7
------------- --------- --------- ---------------- -----------
London
46 43.64 GBP 15:17:10 Stock Exchange OPY71BOEF9
------------- --------- --------- ---------------- -----------
London
30 43.64 GBP 15:17:12 Stock Exchange OPY71BOEFB
------------- --------- --------- ---------------- -----------
London
16 43.64 GBP 15:17:12 Stock Exchange OPY71BOEFC
------------- --------- --------- ---------------- -----------
London
46 43.64 GBP 15:17:14 Stock Exchange OPY71BOEFD
------------- --------- --------- ---------------- -----------
London
46 43.64 GBP 15:17:16 Stock Exchange OPY71BOEFF
------------- --------- --------- ---------------- -----------
London
3 43.64 GBP 15:17:18 Stock Exchange OPY71BOFGH
------------- --------- --------- ---------------- -----------
London
42 43.64 GBP 15:17:18 Stock Exchange OPY71BOFGI
------------- --------- --------- ---------------- -----------
London
46 43.64 GBP 15:17:20 Stock Exchange OPY71BOFGJ
------------- --------- --------- ---------------- -----------
London
24 43.64 GBP 15:17:22 Stock Exchange OPY71BOFGK
------------- --------- --------- ---------------- -----------
London
22 43.64 GBP 15:17:22 Stock Exchange OPY71BOFGL
------------- --------- --------- ---------------- -----------
London
10 43.64 GBP 15:17:24 Stock Exchange OPY71BOFGM
------------- --------- --------- ---------------- -----------
London
36 43.64 GBP 15:17:24 Stock Exchange OPY71BOFGN
------------- --------- --------- ---------------- -----------
London
45 43.64 GBP 15:17:26 Stock Exchange OPY71BOFGO
------------- --------- --------- ---------------- -----------
London
46 43.64 GBP 15:17:28 Stock Exchange OPY71BOFGX
------------- --------- --------- ---------------- -----------
London
46 43.64 GBP 15:17:30 Stock Exchange OPY71BOFG3
------------- --------- --------- ---------------- -----------
London
15 43.65 GBP 15:18:50 Stock Exchange OPY71BOFLR
------------- --------- --------- ---------------- -----------
London
27 43.65 GBP 15:18:55 Stock Exchange OPY71BOFLS
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:18:55 Stock Exchange OPY71BOFLT
------------- --------- --------- ---------------- -----------
London
112 43.65 GBP 15:18:55 Stock Exchange OPY71BOFLU
------------- --------- --------- ---------------- -----------
London
144 43.64 GBP 15:18:55 Stock Exchange OPY71BOFLV
------------- --------- --------- ---------------- -----------
London
112 43.64 GBP 15:19:02 Stock Exchange OPY71BOFL8
------------- --------- --------- ---------------- -----------
London
111 43.64 GBP 15:19:02 Stock Exchange OPY71BOFL9
------------- --------- --------- ---------------- -----------
London
84 43.64 GBP 15:19:02 Stock Exchange OPY71BOFLA
------------- --------- --------- ---------------- -----------
London
122 43.64 GBP 15:19:02 Stock Exchange OPY71BOFLB
------------- --------- --------- ---------------- -----------
London
200 43.64 GBP 15:19:06 Stock Exchange OPY71BOFMG
------------- --------- --------- ---------------- -----------
London
112 43.64 GBP 15:19:06 Stock Exchange OPY71BOFMH
------------- --------- --------- ---------------- -----------
London
111 43.64 GBP 15:19:06 Stock Exchange OPY71BOFMI
------------- --------- --------- ---------------- -----------
London
200 43.64 GBP 15:19:06 Stock Exchange OPY71BOFMJ
------------- --------- --------- ---------------- -----------
London
124 43.66 GBP 15:19:47 Stock Exchange OPY71BOFNB
------------- --------- --------- ---------------- -----------
London
58 43.66 GBP 15:19:48 Stock Exchange OPY71BOFNC
------------- --------- --------- ---------------- -----------
London
44 43.66 GBP 15:19:48 Stock Exchange OPY71BOFND
------------- --------- --------- ---------------- -----------
London
65 43.66 GBP 15:19:48 Stock Exchange OPY71BOFNE
------------- --------- --------- ---------------- -----------
London
51 43.66 GBP 15:19:48 Stock Exchange OPY71BOFNF
------------- --------- --------- ---------------- -----------
London
2 43.66 GBP 15:19:48 Stock Exchange OPY71BOFOG
------------- --------- --------- ---------------- -----------
London
85 43.66 GBP 15:19:48 Stock Exchange OPY71BOFOH
------------- --------- --------- ---------------- -----------
London
285 43.65 GBP 15:20:01 Stock Exchange OPY71BOFO2
------------- --------- --------- ---------------- -----------
London
101 43.65 GBP 15:20:01 Stock Exchange OPY71BOFO3
------------- --------- --------- ---------------- -----------
London
112 43.66 GBP 15:20:19 Stock Exchange OPY71BOFQ3
------------- --------- --------- ---------------- -----------
London
249 43.66 GBP 15:20:20 Stock Exchange OPY71BOFQ4
------------- --------- --------- ---------------- -----------
London
4 43.66 GBP 15:20:20 Stock Exchange OPY71BOFQA
------------- --------- --------- ---------------- -----------
London
111 43.66 GBP 15:20:20 Stock Exchange OPY71BOFQB
------------- --------- --------- ---------------- -----------
London
112 43.66 GBP 15:20:20 Stock Exchange OPY71BOFQC
------------- --------- --------- ---------------- -----------
London
112 43.66 GBP 15:20:20 Stock Exchange OPY71BOFQD
------------- --------- --------- ---------------- -----------
London
85 43.65 GBP 15:20:25 Stock Exchange OPY71BOFRG
------------- --------- --------- ---------------- -----------
London
266 43.65 GBP 15:20:25 Stock Exchange OPY71BOFRH
------------- --------- --------- ---------------- -----------
London
160 43.67 GBP 15:20:46 Stock Exchange OPY71BOFRB
------------- --------- --------- ---------------- -----------
London
412 43.67 GBP 15:20:50 Stock Exchange OPY71BOFS4
------------- --------- --------- ---------------- -----------
London
25 43.68 GBP 15:21:00 Stock Exchange OPY71BOFUJ
------------- --------- --------- ---------------- -----------
London
74 43.68 GBP 15:21:00 Stock Exchange OPY71BOFUK
------------- --------- --------- ---------------- -----------
London
335 43.68 GBP 15:21:01 Stock Exchange OPY71BOFUM
------------- --------- --------- ---------------- -----------
London
52 43.68 GBP 15:21:02 Stock Exchange OPY71BOFUN
------------- --------- --------- ---------------- -----------
London
81 43.68 GBP 15:21:02 Stock Exchange OPY71BOFUO
------------- --------- --------- ---------------- -----------
London
266 43.67 GBP 15:21:45 Stock Exchange OPY71BOFVQ
------------- --------- --------- ---------------- -----------
London
112 43.67 GBP 15:21:45 Stock Exchange OPY71BOFVR
------------- --------- --------- ---------------- -----------
London
111 43.67 GBP 15:21:45 Stock Exchange OPY71BOFVS
------------- --------- --------- ---------------- -----------
London
9 43.67 GBP 15:21:46 Stock Exchange OPY71BOFVV
------------- --------- --------- ---------------- -----------
London
111 43.67 GBP 15:21:46 Stock Exchange OPY71BOFVW
------------- --------- --------- ---------------- -----------
London
7 43.67 GBP 15:21:46 Stock Exchange OPY71BOFVX
------------- --------- --------- ---------------- -----------
London
105 43.67 GBP 15:21:46 Stock Exchange OPY71BOFVY
------------- --------- --------- ---------------- -----------
London
32 43.67 GBP 15:21:46 Stock Exchange OPY71BOFVZ
------------- --------- --------- ---------------- -----------
London
258 43.67 GBP 15:21:46 Stock Exchange OPY71BOFV0
------------- --------- --------- ---------------- -----------
London
111 43.67 GBP 15:21:47 Stock Exchange OPY71BOFV1
------------- --------- --------- ---------------- -----------
London
107 43.67 GBP 15:21:47 Stock Exchange OPY71BOFV2
------------- --------- --------- ---------------- -----------
London
42 43.67 GBP 15:21:49 Stock Exchange OPY71BOFV4
------------- --------- --------- ---------------- -----------
London
42 43.67 GBP 15:21:51 Stock Exchange OPY71BOFV7
------------- --------- --------- ---------------- -----------
London
43 43.67 GBP 15:21:53 Stock Exchange OPY71BOFV9
------------- --------- --------- ---------------- -----------
London
20 43.67 GBP 15:21:55 Stock Exchange OPY71BOFVB
------------- --------- --------- ---------------- -----------
London
22 43.67 GBP 15:21:55 Stock Exchange OPY71BOFVC
------------- --------- --------- ---------------- -----------
London
42 43.67 GBP 15:21:57 Stock Exchange OPY71BOFVD
------------- --------- --------- ---------------- -----------
London
42 43.67 GBP 15:21:59 Stock Exchange OPY71BOFVF
------------- --------- --------- ---------------- -----------
London
6 43.67 GBP 15:22:01 Stock Exchange OPY71BOFWU
------------- --------- --------- ---------------- -----------
London
37 43.67 GBP 15:22:01 Stock Exchange OPY71BOFWV
------------- --------- --------- ---------------- -----------
London
42 43.67 GBP 15:22:03 Stock Exchange OPY71BOFW0
------------- --------- --------- ---------------- -----------
London
32 43.67 GBP 15:22:05 Stock Exchange OPY71BOFW1
------------- --------- --------- ---------------- -----------
London
10 43.67 GBP 15:22:05 Stock Exchange OPY71BOFW2
------------- --------- --------- ---------------- -----------
London
42 43.67 GBP 15:22:07 Stock Exchange OPY71BOFW6
------------- --------- --------- ---------------- -----------
London
43 43.67 GBP 15:22:09 Stock Exchange OPY71BOFWB
------------- --------- --------- ---------------- -----------
London
42 43.67 GBP 15:22:11 Stock Exchange OPY71BOFWC
------------- --------- --------- ---------------- -----------
London
42 43.67 GBP 15:22:13 Stock Exchange OPY71BOFWD
------------- --------- --------- ---------------- -----------
London
42 43.67 GBP 15:22:15 Stock Exchange OPY71BOFXM
------------- --------- --------- ---------------- -----------
London
43 43.67 GBP 15:22:17 Stock Exchange OPY71BOFXO
------------- --------- --------- ---------------- -----------
London
42 43.67 GBP 15:22:19 Stock Exchange OPY71BOFXW
------------- --------- --------- ---------------- -----------
London
42 43.67 GBP 15:22:21 Stock Exchange OPY71BOFX1
------------- --------- --------- ---------------- -----------
London
111 43.67 GBP 15:22:30 Stock Exchange OPY71BOFYO
------------- --------- --------- ---------------- -----------
London
58 43.67 GBP 15:22:30 Stock Exchange OPY71BOFYP
------------- --------- --------- ---------------- -----------
London
238 43.68 GBP 15:22:51 Stock Exchange OPY71BOFYD
------------- --------- --------- ---------------- -----------
London
201 43.68 GBP 15:22:51 Stock Exchange OPY71BOFYE
------------- --------- --------- ---------------- -----------
London
47 43.68 GBP 15:22:52 Stock Exchange OPY71BOFYF
------------- --------- --------- ---------------- -----------
London
43 43.68 GBP 15:22:54 Stock Exchange OPY71BOFZI
------------- --------- --------- ---------------- -----------
London
42 43.68 GBP 15:22:56 Stock Exchange OPY71BOFZK
------------- --------- --------- ---------------- -----------
London
42 43.68 GBP 15:22:58 Stock Exchange OPY71BOFZN
------------- --------- --------- ---------------- -----------
London
42 43.68 GBP 15:23:00 Stock Exchange OPY71BOFZR
------------- --------- --------- ---------------- -----------
London
43 43.68 GBP 15:23:02 Stock Exchange OPY71BOFZU
------------- --------- --------- ---------------- -----------
London
42 43.68 GBP 15:23:04 Stock Exchange OPY71BOFZV
------------- --------- --------- ---------------- -----------
London
19 43.68 GBP 15:23:06 Stock Exchange OPY71BOFZW
------------- --------- --------- ---------------- -----------
London
23 43.68 GBP 15:23:06 Stock Exchange OPY71BOFZX
------------- --------- --------- ---------------- -----------
London
110 43.66 GBP 15:23:29 Stock Exchange OPY71BOF0M
------------- --------- --------- ---------------- -----------
London
155 43.66 GBP 15:23:38 Stock Exchange OPY71BOF0T
------------- --------- --------- ---------------- -----------
London
6 43.67 GBP 15:23:50 Stock Exchange OPY71BOF16
------------- --------- --------- ---------------- -----------
London
112 43.67 GBP 15:23:50 Stock Exchange OPY71BOF17
------------- --------- --------- ---------------- -----------
London
111 43.67 GBP 15:23:50 Stock Exchange OPY71BOF18
------------- --------- --------- ---------------- -----------
London
112 43.66 GBP 15:25:18 Stock Exchange OPY71BOF6P
------------- --------- --------- ---------------- -----------
London
111 43.66 GBP 15:25:19 Stock Exchange OPY71BOF6Q
------------- --------- --------- ---------------- -----------
London
76 43.66 GBP 15:25:19 Stock Exchange OPY71BOF6R
------------- --------- --------- ---------------- -----------
London
78 43.66 GBP 15:25:20 Stock Exchange OPY71BOF6X
------------- --------- --------- ---------------- -----------
London
111 43.66 GBP 15:25:20 Stock Exchange OPY71BOF6Y
------------- --------- --------- ---------------- -----------
London
112 43.66 GBP 15:25:20 Stock Exchange OPY71BOF6Z
------------- --------- --------- ---------------- -----------
London
111 43.66 GBP 15:25:24 Stock Exchange OPY71BOF6B
------------- --------- --------- ---------------- -----------
London
112 43.66 GBP 15:25:24 Stock Exchange OPY71BOF6C
------------- --------- --------- ---------------- -----------
London
465 43.65 GBP 15:25:24 Stock Exchange OPY71BOF6E
------------- --------- --------- ---------------- -----------
London
48 43.64 GBP 15:25:24 Stock Exchange OPY71BOF7H
------------- --------- --------- ---------------- -----------
London
212 43.64 GBP 15:25:24 Stock Exchange OPY71BOF7I
------------- --------- --------- ---------------- -----------
London
112 43.64 GBP 15:25:25 Stock Exchange OPY71BOF7Q
------------- --------- --------- ---------------- -----------
London
26 43.65 GBP 15:25:49 Stock Exchange OPY71BOF8P
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:25:49 Stock Exchange OPY71BOF8Q
------------- --------- --------- ---------------- -----------
London
72 43.65 GBP 15:25:51 Stock Exchange OPY71BOF8R
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:25:51 Stock Exchange OPY71BOF8S
------------- --------- --------- ---------------- -----------
London
50 43.65 GBP 15:25:51 Stock Exchange OPY71BOF8T
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:25:51 Stock Exchange OPY71BOF8U
------------- --------- --------- ---------------- -----------
London
130 43.65 GBP 15:25:51 Stock Exchange OPY71BOF8V
------------- --------- --------- ---------------- -----------
London
59 43.65 GBP 15:25:51 Stock Exchange OPY71BOF8W
------------- --------- --------- ---------------- -----------
London
45 43.65 GBP 15:25:51 Stock Exchange OPY71BOF8X
------------- --------- --------- ---------------- -----------
London
130 43.65 GBP 15:25:51 Stock Exchange OPY71BOF8Y
------------- --------- --------- ---------------- -----------
London
30 43.65 GBP 15:25:52 Stock Exchange OPY71BOF8Z
------------- --------- --------- ---------------- -----------
London
45 43.65 GBP 15:25:52 Stock Exchange OPY71BOF80
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:25:52 Stock Exchange OPY71BOF81
------------- --------- --------- ---------------- -----------
London
112 43.65 GBP 15:25:52 Stock Exchange OPY71BOF82
------------- --------- --------- ---------------- -----------
London
71 43.65 GBP 15:25:52 Stock Exchange OPY71BOF83
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:25:52 Stock Exchange OPY71BOF84
------------- --------- --------- ---------------- -----------
London
112 43.65 GBP 15:25:52 Stock Exchange OPY71BOF85
------------- --------- --------- ---------------- -----------
London
128 43.65 GBP 15:25:52 Stock Exchange OPY71BOF86
------------- --------- --------- ---------------- -----------
London
50 43.65 GBP 15:25:54 Stock Exchange OPY71BOF87
------------- --------- --------- ---------------- -----------
London
3 43.65 GBP 15:25:56 Stock Exchange OPY71BOF8D
------------- --------- --------- ---------------- -----------
London
47 43.65 GBP 15:25:56 Stock Exchange OPY71BOF8E
------------- --------- --------- ---------------- -----------
London
14 43.65 GBP 15:25:58 Stock Exchange OPY71BOF9G
------------- --------- --------- ---------------- -----------
London
37 43.65 GBP 15:25:58 Stock Exchange OPY71BOF9H
------------- --------- --------- ---------------- -----------
London
22 43.65 GBP 15:26:00 Stock Exchange OPY71BOF9K
------------- --------- --------- ---------------- -----------
London
28 43.65 GBP 15:26:00 Stock Exchange OPY71BOF9L
------------- --------- --------- ---------------- -----------
London
17 43.65 GBP 15:26:02 Stock Exchange OPY71BOF97
------------- --------- --------- ---------------- -----------
London
33 43.65 GBP 15:26:02 Stock Exchange OPY71BOF98
------------- --------- --------- ---------------- -----------
London
51 43.66 GBP 15:26:04 Stock Exchange OPY71BOFAH
------------- --------- --------- ---------------- -----------
London
50 43.67 GBP 15:26:06 Stock Exchange OPY71BOFAO
------------- --------- --------- ---------------- -----------
London
50 43.67 GBP 15:26:08 Stock Exchange OPY71BOFAR
------------- --------- --------- ---------------- -----------
London
51 43.67 GBP 15:26:10 Stock Exchange OPY71BOFA0
------------- --------- --------- ---------------- -----------
London
452 43.66 GBP 15:26:21 Stock Exchange OPY71BOFAB
------------- --------- --------- ---------------- -----------
London
154 43.67 GBP 15:26:30 Stock Exchange OPY71BOFBS
------------- --------- --------- ---------------- -----------
London
39 43.67 GBP 15:26:36 Stock Exchange OPY71BOFBX
------------- --------- --------- ---------------- -----------
London
10 43.67 GBP 15:26:36 Stock Exchange OPY71BOFBY
------------- --------- --------- ---------------- -----------
London
155 43.66 GBP 15:27:10 Stock Exchange OPY71BOFCI
------------- --------- --------- ---------------- -----------
London
369 43.66 GBP 15:27:22 Stock Exchange OPY71BOFCY
------------- --------- --------- ---------------- -----------
London
70 43.66 GBP 15:27:30 Stock Exchange OPY71BOFCD
------------- --------- --------- ---------------- -----------
London
111 43.66 GBP 15:27:30 Stock Exchange OPY71BOFCE
------------- --------- --------- ---------------- -----------
London
127 43.66 GBP 15:27:30 Stock Exchange OPY71BOFDG
------------- --------- --------- ---------------- -----------
London
112 43.66 GBP 15:27:31 Stock Exchange OPY71BOFDH
------------- --------- --------- ---------------- -----------
London
111 43.66 GBP 15:27:31 Stock Exchange OPY71BOFDI
------------- --------- --------- ---------------- -----------
London
71 43.66 GBP 15:27:31 Stock Exchange OPY71BOFDJ
------------- --------- --------- ---------------- -----------
London
40 43.66 GBP 15:27:32 Stock Exchange OPY71BOFDK
------------- --------- --------- ---------------- -----------
London
48 43.66 GBP 15:27:32 Stock Exchange OPY71BOFDM
------------- --------- --------- ---------------- -----------
London
111 43.66 GBP 15:27:32 Stock Exchange OPY71BOFDN
------------- --------- --------- ---------------- -----------
London
110 43.66 GBP 15:27:33 Stock Exchange OPY71BOFDO
------------- --------- --------- ---------------- -----------
London
50 43.66 GBP 15:27:35 Stock Exchange OPY71BOFDP
------------- --------- --------- ---------------- -----------
London
51 43.66 GBP 15:27:37 Stock Exchange OPY71BOFDQ
------------- --------- --------- ---------------- -----------
London
18 43.66 GBP 15:27:41 Stock Exchange OPY71BOFDV
------------- --------- --------- ---------------- -----------
London
57 43.66 GBP 15:27:41 Stock Exchange OPY71BOFDW
------------- --------- --------- ---------------- -----------
London
76 43.66 GBP 15:27:43 Stock Exchange OPY71BOFDY
------------- --------- --------- ---------------- -----------
London
50 43.66 GBP 15:27:45 Stock Exchange OPY71BOFDZ
------------- --------- --------- ---------------- -----------
London
50 43.66 GBP 15:27:47 Stock Exchange OPY71BOFD0
------------- --------- --------- ---------------- -----------
London
51 43.66 GBP 15:27:49 Stock Exchange OPY71BOFD1
------------- --------- --------- ---------------- -----------
London
50 43.66 GBP 15:27:51 Stock Exchange OPY71BOFD7
------------- --------- --------- ---------------- -----------
London
24 43.66 GBP 15:27:53 Stock Exchange OPY71BOFD8
------------- --------- --------- ---------------- -----------
London
27 43.66 GBP 15:27:53 Stock Exchange OPY71BOFD9
------------- --------- --------- ---------------- -----------
London
50 43.66 GBP 15:27:55 Stock Exchange OPY71BOFDA
------------- --------- --------- ---------------- -----------
London
50 43.66 GBP 15:27:57 Stock Exchange OPY71BOFES
------------- --------- --------- ---------------- -----------
London
51 43.66 GBP 15:27:59 Stock Exchange OPY71BOFEB
------------- --------- --------- ---------------- -----------
London
50 43.66 GBP 15:28:01 Stock Exchange OPY71BOFEC
------------- --------- --------- ---------------- -----------
London
50 43.66 GBP 15:28:03 Stock Exchange OPY71BOFFP
------------- --------- --------- ---------------- -----------
London
51 43.66 GBP 15:28:05 Stock Exchange OPY71BOFFQ
------------- --------- --------- ---------------- -----------
London
50 43.66 GBP 15:28:07 Stock Exchange OPY71BOFF1
------------- --------- --------- ---------------- -----------
London
17 43.66 GBP 15:28:09 Stock Exchange OPY71BOFF3
------------- --------- --------- ---------------- -----------
London
33 43.66 GBP 15:28:09 Stock Exchange OPY71BOFF4
------------- --------- --------- ---------------- -----------
London
51 43.66 GBP 15:28:11 Stock Exchange OPY71BOFFC
------------- --------- --------- ---------------- -----------
London
27 43.66 GBP 15:28:13 Stock Exchange OPY71BPGGJ
------------- --------- --------- ---------------- -----------
London
23 43.66 GBP 15:28:13 Stock Exchange OPY71BPGGK
------------- --------- --------- ---------------- -----------
London
51 43.66 GBP 15:28:15 Stock Exchange OPY71BPGGN
------------- --------- --------- ---------------- -----------
London
38 43.66 GBP 15:28:17 Stock Exchange OPY71BPGGO
------------- --------- --------- ---------------- -----------
London
12 43.66 GBP 15:28:17 Stock Exchange OPY71BPGGP
------------- --------- --------- ---------------- -----------
London
50 43.66 GBP 15:28:19 Stock Exchange OPY71BPGGT
------------- --------- --------- ---------------- -----------
London
51 43.66 GBP 15:28:21 Stock Exchange OPY71BPGG4
------------- --------- --------- ---------------- -----------
London
50 43.66 GBP 15:28:23 Stock Exchange OPY71BPGG5
------------- --------- --------- ---------------- -----------
London
50 43.66 GBP 15:28:25 Stock Exchange OPY71BPGG6
------------- --------- --------- ---------------- -----------
London
138 43.65 GBP 15:28:25 Stock Exchange OPY71BPGG8
------------- --------- --------- ---------------- -----------
London
92 43.65 GBP 15:28:25 Stock Exchange OPY71BPGG9
------------- --------- --------- ---------------- -----------
London
32 43.67 GBP 15:28:48 Stock Exchange OPY71BPGH3
------------- --------- --------- ---------------- -----------
London
170 43.67 GBP 15:28:48 Stock Exchange OPY71BPGH4
------------- --------- --------- ---------------- -----------
London
112 43.67 GBP 15:28:48 Stock Exchange OPY71BPGH5
------------- --------- --------- ---------------- -----------
London
401 43.66 GBP 15:28:48 Stock Exchange OPY71BPGHC
------------- --------- --------- ---------------- -----------
London
63 43.67 GBP 15:29:05 Stock Exchange OPY71BPGIB
------------- --------- --------- ---------------- -----------
London
49 43.67 GBP 15:29:07 Stock Exchange OPY71BPGIC
------------- --------- --------- ---------------- -----------
London
1 43.67 GBP 15:29:07 Stock Exchange OPY71BPGID
------------- --------- --------- ---------------- -----------
London
50 43.67 GBP 15:29:09 Stock Exchange OPY71BPGIE
------------- --------- --------- ---------------- -----------
London
51 43.67 GBP 15:29:11 Stock Exchange OPY71BPGJI
------------- --------- --------- ---------------- -----------
London
9 43.67 GBP 15:29:13 Stock Exchange OPY71BPGJJ
------------- --------- --------- ---------------- -----------
London
41 43.67 GBP 15:29:13 Stock Exchange OPY71BPGJK
------------- --------- --------- ---------------- -----------
London
22 43.67 GBP 15:29:15 Stock Exchange OPY71BPGJM
------------- --------- --------- ---------------- -----------
London
28 43.67 GBP 15:29:15 Stock Exchange OPY71BPGJN
------------- --------- --------- ---------------- -----------
London
47 43.67 GBP 15:29:17 Stock Exchange OPY71BPGJZ
------------- --------- --------- ---------------- -----------
London
4 43.67 GBP 15:29:17 Stock Exchange OPY71BPGJ0
------------- --------- --------- ---------------- -----------
London
50 43.67 GBP 15:29:19 Stock Exchange OPY71BPGJ1
------------- --------- --------- ---------------- -----------
London
9 43.67 GBP 15:29:21 Stock Exchange OPY71BPGJ7
------------- --------- --------- ---------------- -----------
London
42 43.67 GBP 15:29:21 Stock Exchange OPY71BPGJ8
------------- --------- --------- ---------------- -----------
London
50 43.67 GBP 15:29:23 Stock Exchange OPY71BPGJC
------------- --------- --------- ---------------- -----------
London
50 43.67 GBP 15:29:25 Stock Exchange OPY71BPGJD
------------- --------- --------- ---------------- -----------
London
51 43.67 GBP 15:29:27 Stock Exchange OPY71BPGKI
------------- --------- --------- ---------------- -----------
London
50 43.67 GBP 15:29:29 Stock Exchange OPY71BPGKR
------------- --------- --------- ---------------- -----------
London
10 43.67 GBP 15:29:31 Stock Exchange OPY71BPGKV
------------- --------- --------- ---------------- -----------
London
40 43.67 GBP 15:29:31 Stock Exchange OPY71BPGKW
------------- --------- --------- ---------------- -----------
London
51 43.67 GBP 15:29:33 Stock Exchange OPY71BPGKX
------------- --------- --------- ---------------- -----------
London
21 43.67 GBP 15:29:35 Stock Exchange OPY71BPGKZ
------------- --------- --------- ---------------- -----------
London
29 43.67 GBP 15:29:35 Stock Exchange OPY71BPGK0
------------- --------- --------- ---------------- -----------
London
50 43.67 GBP 15:29:37 Stock Exchange OPY71BPGK1
------------- --------- --------- ---------------- -----------
London
32 43.67 GBP 15:29:39 Stock Exchange OPY71BPGKF
------------- --------- --------- ---------------- -----------
London
19 43.67 GBP 15:29:39 Stock Exchange OPY71BPGLG
------------- --------- --------- ---------------- -----------
London
50 43.67 GBP 15:29:41 Stock Exchange OPY71BPGLJ
------------- --------- --------- ---------------- -----------
London
51 43.67 GBP 15:29:43 Stock Exchange OPY71BPGLW
------------- --------- --------- ---------------- -----------
London
50 43.67 GBP 15:29:45 Stock Exchange OPY71BPGLX
------------- --------- --------- ---------------- -----------
London
50 43.67 GBP 15:29:47 Stock Exchange OPY71BPGLY
------------- --------- --------- ---------------- -----------
London
48 43.66 GBP 15:29:48 Stock Exchange OPY71BPGL0
------------- --------- --------- ---------------- -----------
London
543 43.66 GBP 15:29:48 Stock Exchange OPY71BPGL1
------------- --------- --------- ---------------- -----------
London
87 43.68 GBP 15:30:18 Stock Exchange OPY71BPGNS
------------- --------- --------- ---------------- -----------
London
155 43.67 GBP 15:30:40 Stock Exchange OPY71BPGOJ
------------- --------- --------- ---------------- -----------
London
77 43.67 GBP 15:31:01 Stock Exchange OPY71BPGOT
------------- --------- --------- ---------------- -----------
London
123 43.67 GBP 15:31:01 Stock Exchange OPY71BPGOU
------------- --------- --------- ---------------- -----------
London
100 43.67 GBP 15:31:01 Stock Exchange OPY71BPGOV
------------- --------- --------- ---------------- -----------
London
200 43.66 GBP 15:31:05 Stock Exchange OPY71BPGO4
------------- --------- --------- ---------------- -----------
London
135 43.66 GBP 15:31:05 Stock Exchange OPY71BPGO5
------------- --------- --------- ---------------- -----------
London
40 43.66 GBP 15:31:11 Stock Exchange OPY71BPGPS
------------- --------- --------- ---------------- -----------
London
55 43.66 GBP 15:31:11 Stock Exchange OPY71BPGPT
------------- --------- --------- ---------------- -----------
London
129 43.66 GBP 15:31:18 Stock Exchange OPY71BPGPX
------------- --------- --------- ---------------- -----------
London
91 43.66 GBP 15:31:18 Stock Exchange OPY71BPGPY
------------- --------- --------- ---------------- -----------
London
32 43.66 GBP 15:31:25 Stock Exchange OPY71BPGPZ
------------- --------- --------- ---------------- -----------
London
99 43.66 GBP 15:31:25 Stock Exchange OPY71BPGP0
------------- --------- --------- ---------------- -----------
London
25 43.66 GBP 15:31:27 Stock Exchange OPY71BPGP5
------------- --------- --------- ---------------- -----------
London
12 43.66 GBP 15:31:27 Stock Exchange OPY71BPGP6
------------- --------- --------- ---------------- -----------
London
38 43.66 GBP 15:31:29 Stock Exchange OPY71BPGP7
------------- --------- --------- ---------------- -----------
London
37 43.66 GBP 15:31:31 Stock Exchange OPY71BPGP9
------------- --------- --------- ---------------- -----------
London
37 43.66 GBP 15:31:33 Stock Exchange OPY71BPGPA
------------- --------- --------- ---------------- -----------
London
40 43.66 GBP 15:31:36 Stock Exchange OPY71BPGQX
------------- --------- --------- ---------------- -----------
London
54 43.66 GBP 15:31:38 Stock Exchange OPY71BPGQY
------------- --------- --------- ---------------- -----------
London
37 43.66 GBP 15:31:40 Stock Exchange OPY71BPGQ2
------------- --------- --------- ---------------- -----------
London
56 43.66 GBP 15:31:43 Stock Exchange OPY71BPGQ6
------------- --------- --------- ---------------- -----------
London
2 43.66 GBP 15:31:45 Stock Exchange OPY71BPGQ8
------------- --------- --------- ---------------- -----------
London
35 43.66 GBP 15:31:45 Stock Exchange OPY71BPGQ9
------------- --------- --------- ---------------- -----------
London
29 43.65 GBP 15:31:45 Stock Exchange OPY71BPGQB
------------- --------- --------- ---------------- -----------
London
213 43.65 GBP 15:31:45 Stock Exchange OPY71BPGQC
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:32:12 Stock Exchange OPY71BPGUQ
------------- --------- --------- ---------------- -----------
London
112 43.65 GBP 15:32:12 Stock Exchange OPY71BPGUR
------------- --------- --------- ---------------- -----------
London
39 43.65 GBP 15:32:12 Stock Exchange OPY71BPGUS
------------- --------- --------- ---------------- -----------
London
202 43.64 GBP 15:32:12 Stock Exchange OPY71BPGUT
------------- --------- --------- ---------------- -----------
London
255 43.64 GBP 15:32:17 Stock Exchange OPY71BPGU1
------------- --------- --------- ---------------- -----------
London
610 43.63 GBP 15:32:24 Stock Exchange OPY71BPGVK
------------- --------- --------- ---------------- -----------
London
246 43.63 GBP 15:32:29 Stock Exchange OPY71BPGVP
------------- --------- --------- ---------------- -----------
London
374 43.62 GBP 15:32:29 Stock Exchange OPY71BPGVT
------------- --------- --------- ---------------- -----------
London
44 43.62 GBP 15:32:30 Stock Exchange OPY71BPGVV
------------- --------- --------- ---------------- -----------
London
184 43.62 GBP 15:32:30 Stock Exchange OPY71BPGVW
------------- --------- --------- ---------------- -----------
London
126 43.61 GBP 15:32:42 Stock Exchange OPY71BPGWA
------------- --------- --------- ---------------- -----------
London
10 43.62 GBP 15:34:04 Stock Exchange OPY71BPG2J
------------- --------- --------- ---------------- -----------
London
40 43.62 GBP 15:34:04 Stock Exchange OPY71BPG2K
------------- --------- --------- ---------------- -----------
London
37 43.62 GBP 15:34:06 Stock Exchange OPY71BPG2T
------------- --------- --------- ---------------- -----------
London
38 43.62 GBP 15:34:08 Stock Exchange OPY71BPG2U
------------- --------- --------- ---------------- -----------
London
37 43.62 GBP 15:34:10 Stock Exchange OPY71BPG26
------------- --------- --------- ---------------- -----------
London
360 43.65 GBP 15:34:54 Stock Exchange OPY71BPG5F
------------- --------- --------- ---------------- -----------
London
58 43.65 GBP 15:34:54 Stock Exchange OPY71BPG6H
------------- --------- --------- ---------------- -----------
London
51 43.64 GBP 15:34:54 Stock Exchange OPY71BPG6K
------------- --------- --------- ---------------- -----------
London
100 43.64 GBP 15:35:08 Stock Exchange OPY71BPG65
------------- --------- --------- ---------------- -----------
London
213 43.66 GBP 15:35:39 Stock Exchange OPY71BPG71
------------- --------- --------- ---------------- -----------
London
239 43.66 GBP 15:35:39 Stock Exchange OPY71BPG75
------------- --------- --------- ---------------- -----------
London
126 43.66 GBP 15:35:40 Stock Exchange OPY71BPG7C
------------- --------- --------- ---------------- -----------
London
165 43.68 GBP 15:36:00 Stock Exchange OPY71BPG8S
------------- --------- --------- ---------------- -----------
London
69 43.68 GBP 15:36:00 Stock Exchange OPY71BPG8T
------------- --------- --------- ---------------- -----------
London
69 43.68 GBP 15:36:01 Stock Exchange OPY71BPG8W
------------- --------- --------- ---------------- -----------
London
111 43.68 GBP 15:36:01 Stock Exchange OPY71BPG8X
------------- --------- --------- ---------------- -----------
London
138 43.68 GBP 15:36:01 Stock Exchange OPY71BPG8Y
------------- --------- --------- ---------------- -----------
London
69 43.68 GBP 15:36:02 Stock Exchange OPY71BPG8Z
------------- --------- --------- ---------------- -----------
London
111 43.68 GBP 15:36:02 Stock Exchange OPY71BPG80
------------- --------- --------- ---------------- -----------
London
129 43.68 GBP 15:36:02 Stock Exchange OPY71BPG81
------------- --------- --------- ---------------- -----------
London
69 43.68 GBP 15:36:03 Stock Exchange OPY71BPG82
------------- --------- --------- ---------------- -----------
London
111 43.68 GBP 15:36:03 Stock Exchange OPY71BPG83
------------- --------- --------- ---------------- -----------
London
69 43.68 GBP 15:36:05 Stock Exchange OPY71BPG8A
------------- --------- --------- ---------------- -----------
London
111 43.68 GBP 15:36:05 Stock Exchange OPY71BPG8B
------------- --------- --------- ---------------- -----------
London
12 43.68 GBP 15:36:05 Stock Exchange OPY71BPG8C
------------- --------- --------- ---------------- -----------
London
100 43.68 GBP 15:36:05 Stock Exchange OPY71BPG8D
------------- --------- --------- ---------------- -----------
London
304 43.67 GBP 15:36:05 Stock Exchange OPY71BPG9G
------------- --------- --------- ---------------- -----------
London
111 43.67 GBP 15:36:05 Stock Exchange OPY71BPG9H
------------- --------- --------- ---------------- -----------
London
353 43.66 GBP 15:36:18 Stock Exchange OPY71BPGAS
------------- --------- --------- ---------------- -----------
London
67 43.66 GBP 15:36:51 Stock Exchange OPY71BPGCL
------------- --------- --------- ---------------- -----------
London
90 43.66 GBP 15:37:08 Stock Exchange OPY71BPGDL
------------- --------- --------- ---------------- -----------
London
69 43.66 GBP 15:37:08 Stock Exchange OPY71BPGDM
------------- --------- --------- ---------------- -----------
London
112 43.66 GBP 15:37:08 Stock Exchange OPY71BPGDN
------------- --------- --------- ---------------- -----------
London
111 43.66 GBP 15:37:08 Stock Exchange OPY71BPGDO
------------- --------- --------- ---------------- -----------
London
268 43.65 GBP 15:37:09 Stock Exchange OPY71BPGDQ
------------- --------- --------- ---------------- -----------
London
3 43.65 GBP 15:37:09 Stock Exchange OPY71BPGDU
------------- --------- --------- ---------------- -----------
London
32 43.65 GBP 15:37:09 Stock Exchange OPY71BPGDV
------------- --------- --------- ---------------- -----------
London
32 43.65 GBP 15:37:09 Stock Exchange OPY71BPGDW
------------- --------- --------- ---------------- -----------
London
155 43.65 GBP 15:37:13 Stock Exchange OPY71BPGE9
------------- --------- --------- ---------------- -----------
London
50 43.65 GBP 15:37:14 Stock Exchange OPY71BPGEA
------------- --------- --------- ---------------- -----------
London
49 43.65 GBP 15:37:16 Stock Exchange OPY71BPGEB
------------- --------- --------- ---------------- -----------
London
49 43.65 GBP 15:37:18 Stock Exchange OPY71BPGEF
------------- --------- --------- ---------------- -----------
London
18 43.65 GBP 15:37:22 Stock Exchange OPY71BPGFL
------------- --------- --------- ---------------- -----------
London
81 43.65 GBP 15:37:22 Stock Exchange OPY71BPGFM
------------- --------- --------- ---------------- -----------
London
49 43.65 GBP 15:37:24 Stock Exchange OPY71BPGFN
------------- --------- --------- ---------------- -----------
London
122 43.64 GBP 15:37:24 Stock Exchange OPY71BPGFP
------------- --------- --------- ---------------- -----------
London
82 43.64 GBP 15:37:24 Stock Exchange OPY71BPGFQ
------------- --------- --------- ---------------- -----------
London
10 43.64 GBP 15:37:24 Stock Exchange OPY71BPGFR
------------- --------- --------- ---------------- -----------
London
40 43.64 GBP 15:37:35 Stock Exchange OPY71BPGF0
------------- --------- --------- ---------------- -----------
London
17 43.64 GBP 15:37:35 Stock Exchange OPY71BPGF1
------------- --------- --------- ---------------- -----------
London
41 43.64 GBP 15:37:37 Stock Exchange OPY71BPGF2
------------- --------- --------- ---------------- -----------
London
9 43.64 GBP 15:37:37 Stock Exchange OPY71BPGF3
------------- --------- --------- ---------------- -----------
London
49 43.64 GBP 15:37:39 Stock Exchange OPY71BPGF4
------------- --------- --------- ---------------- -----------
London
48 43.64 GBP 15:37:41 Stock Exchange OPY71BPHGN
------------- --------- --------- ---------------- -----------
London
1 43.64 GBP 15:37:41 Stock Exchange OPY71BPHGO
------------- --------- --------- ---------------- -----------
London
15 43.64 GBP 15:37:43 Stock Exchange OPY71BPHG3
------------- --------- --------- ---------------- -----------
London
35 43.64 GBP 15:37:43 Stock Exchange OPY71BPHG4
------------- --------- --------- ---------------- -----------
London
49 43.64 GBP 15:37:45 Stock Exchange OPY71BPHG8
------------- --------- --------- ---------------- -----------
London
102 43.62 GBP 15:37:45 Stock Exchange OPY71BPHGB
------------- --------- --------- ---------------- -----------
London
46 43.62 GBP 15:37:51 Stock Exchange OPY71BPHGF
------------- --------- --------- ---------------- -----------
London
49 43.62 GBP 15:37:53 Stock Exchange OPY71BPHHH
------------- --------- --------- ---------------- -----------
London
50 43.62 GBP 15:37:55 Stock Exchange OPY71BPHHK
------------- --------- --------- ---------------- -----------
London
49 43.62 GBP 15:37:57 Stock Exchange OPY71BPHHN
------------- --------- --------- ---------------- -----------
London
49 43.62 GBP 15:37:59 Stock Exchange OPY71BPHHS
------------- --------- --------- ---------------- -----------
London
49 43.62 GBP 15:38:01 Stock Exchange OPY71BPHH3
------------- --------- --------- ---------------- -----------
London
34 43.62 GBP 15:38:02 Stock Exchange OPY71BPHH7
------------- --------- --------- ---------------- -----------
London
132 43.62 GBP 15:38:06 Stock Exchange OPY71BPHHE
------------- --------- --------- ---------------- -----------
London
79 43.62 GBP 15:38:16 Stock Exchange OPY71BPHIV
------------- --------- --------- ---------------- -----------
London
69 43.62 GBP 15:38:16 Stock Exchange OPY71BPHIW
------------- --------- --------- ---------------- -----------
London
196 43.64 GBP 15:38:51 Stock Exchange OPY71BPHKQ
------------- --------- --------- ---------------- -----------
London
63 43.65 GBP 15:39:05 Stock Exchange OPY71BPHLM
------------- --------- --------- ---------------- -----------
London
91 43.65 GBP 15:39:10 Stock Exchange OPY71BPHL3
------------- --------- --------- ---------------- -----------
London
90 43.65 GBP 15:39:22 Stock Exchange OPY71BPHMG
------------- --------- --------- ---------------- -----------
London
90 43.65 GBP 15:39:26 Stock Exchange OPY71BPHM0
------------- --------- --------- ---------------- -----------
London
440 43.64 GBP 15:39:26 Stock Exchange OPY71BPHM1
------------- --------- --------- ---------------- -----------
London
18 43.64 GBP 15:39:37 Stock Exchange OPY71BPHM4
------------- --------- --------- ---------------- -----------
London
114 43.64 GBP 15:39:37 Stock Exchange OPY71BPHM5
------------- --------- --------- ---------------- -----------
London
74 43.64 GBP 15:39:42 Stock Exchange OPY71BPHMA
------------- --------- --------- ---------------- -----------
London
111 43.64 GBP 15:39:42 Stock Exchange OPY71BPHMB
------------- --------- --------- ---------------- -----------
London
112 43.64 GBP 15:39:42 Stock Exchange OPY71BPHMC
------------- --------- --------- ---------------- -----------
London
129 43.64 GBP 15:39:42 Stock Exchange OPY71BPHMD
------------- --------- --------- ---------------- -----------
London
32 43.64 GBP 15:39:42 Stock Exchange OPY71BPHME
------------- --------- --------- ---------------- -----------
London
73 43.64 GBP 15:39:42 Stock Exchange OPY71BPHMF
------------- --------- --------- ---------------- -----------
London
112 43.64 GBP 15:39:42 Stock Exchange OPY71BPHNG
------------- --------- --------- ---------------- -----------
London
111 43.64 GBP 15:39:42 Stock Exchange OPY71BPHNH
------------- --------- --------- ---------------- -----------
London
470 43.63 GBP 15:39:42 Stock Exchange OPY71BPHNP
------------- --------- --------- ---------------- -----------
London
76 43.63 GBP 15:40:01 Stock Exchange OPY71BPHN3
------------- --------- --------- ---------------- -----------
London
111 43.63 GBP 15:40:01 Stock Exchange OPY71BPHN4
------------- --------- --------- ---------------- -----------
London
107 43.63 GBP 15:40:01 Stock Exchange OPY71BPHN5
------------- --------- --------- ---------------- -----------
London
420 43.62 GBP 15:40:01 Stock Exchange OPY71BPHN7
------------- --------- --------- ---------------- -----------
London
126 43.62 GBP 15:40:37 Stock Exchange OPY71BPHPU
------------- --------- --------- ---------------- -----------
London
35 43.62 GBP 15:40:54 Stock Exchange OPY71BPHR7
------------- --------- --------- ---------------- -----------
London
73 43.62 GBP 15:40:54 Stock Exchange OPY71BPHR9
------------- --------- --------- ---------------- -----------
London
69 43.62 GBP 15:40:55 Stock Exchange OPY71BPHSM
------------- --------- --------- ---------------- -----------
London
72 43.62 GBP 15:40:55 Stock Exchange OPY71BPHSN
------------- --------- --------- ---------------- -----------
London
48 43.62 GBP 15:40:55 Stock Exchange OPY71BPHSO
------------- --------- --------- ---------------- -----------
London
237 43.6 GBP 15:40:57 Stock Exchange OPY71BPHS8
------------- --------- --------- ---------------- -----------
London
281 43.59 GBP 15:41:01 Stock Exchange OPY71BPHTH
------------- --------- --------- ---------------- -----------
London
107 43.59 GBP 15:41:26 Stock Exchange OPY71BPHVT
------------- --------- --------- ---------------- -----------
London
49 43.6 GBP 15:41:39 Stock Exchange OPY71BPHWH
------------- --------- --------- ---------------- -----------
London
10 43.6 GBP 15:41:42 Stock Exchange OPY71BPHWN
------------- --------- --------- ---------------- -----------
London
36 43.6 GBP 15:41:42 Stock Exchange OPY71BPHWO
------------- --------- --------- ---------------- -----------
London
46 43.6 GBP 15:41:45 Stock Exchange OPY71BPHWW
------------- --------- --------- ---------------- -----------
London
75 43.63 GBP 15:42:23 Stock Exchange OPY71BPHZN
------------- --------- --------- ---------------- -----------
London
111 43.63 GBP 15:42:23 Stock Exchange OPY71BPHZO
------------- --------- --------- ---------------- -----------
London
112 43.63 GBP 15:42:23 Stock Exchange OPY71BPHZP
------------- --------- --------- ---------------- -----------
London
88 43.63 GBP 15:42:23 Stock Exchange OPY71BPHZQ
------------- --------- --------- ---------------- -----------
London
111 43.63 GBP 15:42:23 Stock Exchange OPY71BPHZT
------------- --------- --------- ---------------- -----------
London
85 43.63 GBP 15:42:23 Stock Exchange OPY71BPHZU
------------- --------- --------- ---------------- -----------
London
46 43.63 GBP 15:42:26 Stock Exchange OPY71BPHZW
------------- --------- --------- ---------------- -----------
London
107 43.63 GBP 15:42:33 Stock Exchange OPY71BPH3M
------------- --------- --------- ---------------- -----------
London
46 43.63 GBP 15:42:36 Stock Exchange OPY71BPH33
------------- --------- --------- ---------------- -----------
London
46 43.63 GBP 15:42:39 Stock Exchange OPY71BPH4J
------------- --------- --------- ---------------- -----------
London
46 43.63 GBP 15:42:42 Stock Exchange OPY71BPH4M
------------- --------- --------- ---------------- -----------
London
46 43.63 GBP 15:42:45 Stock Exchange OPY71BPH4T
------------- --------- --------- ---------------- -----------
London
19 43.63 GBP 15:42:48 Stock Exchange OPY71BPH4U
------------- --------- --------- ---------------- -----------
London
27 43.63 GBP 15:42:48 Stock Exchange OPY71BPH4V
------------- --------- --------- ---------------- -----------
London
46 43.63 GBP 15:42:51 Stock Exchange OPY71BPH4W
------------- --------- --------- ---------------- -----------
London
46 43.62 GBP 15:42:54 Stock Exchange OPY71BPH4X
------------- --------- --------- ---------------- -----------
London
46 43.62 GBP 15:42:57 Stock Exchange OPY71BPH4Y
------------- --------- --------- ---------------- -----------
London
1 43.61 GBP 15:42:57 Stock Exchange OPY71BPH40
------------- --------- --------- ---------------- -----------
London
364 43.61 GBP 15:43:31 Stock Exchange OPY71BPH6L
------------- --------- --------- ---------------- -----------
London
172 43.6 GBP 15:43:35 Stock Exchange OPY71BPH6N
------------- --------- --------- ---------------- -----------
London
11 43.6 GBP 15:43:35 Stock Exchange OPY71BPH6O
------------- --------- --------- ---------------- -----------
London
134 43.6 GBP 15:43:35 Stock Exchange OPY71BPH6P
------------- --------- --------- ---------------- -----------
London
164 43.6 GBP 15:45:04 Stock Exchange OPY71BPH9K
------------- --------- --------- ---------------- -----------
London
150 43.6 GBP 15:45:12 Stock Exchange OPY71BPH97
------------- --------- --------- ---------------- -----------
London
107 43.6 GBP 15:45:46 Stock Exchange OPY71BPHA5
------------- --------- --------- ---------------- -----------
London
111 43.6 GBP 15:45:46 Stock Exchange OPY71BPHA6
------------- --------- --------- ---------------- -----------
London
112 43.6 GBP 15:45:46 Stock Exchange OPY71BPHA7
------------- --------- --------- ---------------- -----------
London
54 43.6 GBP 15:45:47 Stock Exchange OPY71BPHA9
------------- --------- --------- ---------------- -----------
London
111 43.6 GBP 15:45:47 Stock Exchange OPY71BPHAA
------------- --------- --------- ---------------- -----------
London
112 43.6 GBP 15:45:47 Stock Exchange OPY71BPHAB
------------- --------- --------- ---------------- -----------
London
111 43.6 GBP 15:45:47 Stock Exchange OPY71BPHBO
------------- --------- --------- ---------------- -----------
London
112 43.6 GBP 15:45:47 Stock Exchange OPY71BPHBP
------------- --------- --------- ---------------- -----------
London
15 43.6 GBP 15:45:47 Stock Exchange OPY71BPHBQ
------------- --------- --------- ---------------- -----------
London
126 43.6 GBP 15:45:47 Stock Exchange OPY71BPHBR
------------- --------- --------- ---------------- -----------
London
94 43.6 GBP 15:45:47 Stock Exchange OPY71BPHBS
------------- --------- --------- ---------------- -----------
London
44 43.6 GBP 15:45:47 Stock Exchange OPY71BPHBT
------------- --------- --------- ---------------- -----------
London
240 43.6 GBP 15:45:47 Stock Exchange OPY71BPHBU
------------- --------- --------- ---------------- -----------
London
129 43.62 GBP 15:45:51 Stock Exchange OPY71BPHB6
------------- --------- --------- ---------------- -----------
London
124 43.62 GBP 15:45:51 Stock Exchange OPY71BPHB7
------------- --------- --------- ---------------- -----------
London
94 43.62 GBP 15:45:51 Stock Exchange OPY71BPHB8
------------- --------- --------- ---------------- -----------
London
45 43.62 GBP 15:45:51 Stock Exchange OPY71BPHB9
------------- --------- --------- ---------------- -----------
London
291 43.61 GBP 15:46:08 Stock Exchange OPY71BPHDL
------------- --------- --------- ---------------- -----------
London
140 43.6 GBP 15:46:26 Stock Exchange OPY71BPHFL
------------- --------- --------- ---------------- -----------
London
178 43.6 GBP 15:46:26 Stock Exchange OPY71BPHFM
------------- --------- --------- ---------------- -----------
London
92 43.6 GBP 15:46:28 Stock Exchange OPY71BPHFT
------------- --------- --------- ---------------- -----------
London
399 43.59 GBP 15:46:28 Stock Exchange OPY71BPHFW
------------- --------- --------- ---------------- -----------
London
246 43.58 GBP 15:46:43 Stock Exchange OPY71BPIHQ
------------- --------- --------- ---------------- -----------
London
437 43.57 GBP 15:47:09 Stock Exchange OPY71BPIIO
------------- --------- --------- ---------------- -----------
London
219 43.58 GBP 15:47:15 Stock Exchange OPY71BPIIV
------------- --------- --------- ---------------- -----------
London
32 43.59 GBP 15:48:04 Stock Exchange OPY71BPIND
------------- --------- --------- ---------------- -----------
London
73 43.59 GBP 15:48:04 Stock Exchange OPY71BPINE
------------- --------- --------- ---------------- -----------
London
111 43.59 GBP 15:48:05 Stock Exchange OPY71BPIOP
------------- --------- --------- ---------------- -----------
London
41 43.59 GBP 15:48:06 Stock Exchange OPY71BPIOQ
------------- --------- --------- ---------------- -----------
London
49 43.58 GBP 15:48:21 Stock Exchange OPY71BPIOT
------------- --------- --------- ---------------- -----------
London
276 43.58 GBP 15:48:24 Stock Exchange OPY71BPIOU
------------- --------- --------- ---------------- -----------
London
59 43.58 GBP 15:48:29 Stock Exchange OPY71BPIOX
------------- --------- --------- ---------------- -----------
London
51 43.58 GBP 15:48:32 Stock Exchange OPY71BPIOE
------------- --------- --------- ---------------- -----------
London
50 43.58 GBP 15:48:35 Stock Exchange OPY71BPIPO
------------- --------- --------- ---------------- -----------
London
111 43.58 GBP 15:48:56 Stock Exchange OPY71BPIP8
------------- --------- --------- ---------------- -----------
London
111 43.58 GBP 15:49:06 Stock Exchange OPY71BPIRM
------------- --------- --------- ---------------- -----------
London
111 43.58 GBP 15:49:08 Stock Exchange OPY71BPIRQ
------------- --------- --------- ---------------- -----------
London
112 43.58 GBP 15:49:08 Stock Exchange OPY71BPIRR
------------- --------- --------- ---------------- -----------
London
107 43.58 GBP 15:49:08 Stock Exchange OPY71BPIRS
------------- --------- --------- ---------------- -----------
London
5 43.58 GBP 15:49:11 Stock Exchange OPY71BPISQ
------------- --------- --------- ---------------- -----------
London
45 43.58 GBP 15:49:11 Stock Exchange OPY71BPISR
------------- --------- --------- ---------------- -----------
London
25 43.58 GBP 15:49:13 Stock Exchange OPY71BPIT5
------------- --------- --------- ---------------- -----------
London
146 43.58 GBP 15:49:13 Stock Exchange OPY71BPIT6
------------- --------- --------- ---------------- -----------
London
150 43.58 GBP 15:49:13 Stock Exchange OPY71BPIT7
------------- --------- --------- ---------------- -----------
London
69 43.58 GBP 15:49:13 Stock Exchange OPY71BPIT8
------------- --------- --------- ---------------- -----------
London
15 43.58 GBP 15:49:37 Stock Exchange OPY71BPIVD
------------- --------- --------- ---------------- -----------
London
30 43.58 GBP 15:49:37 Stock Exchange OPY71BPIVE
------------- --------- --------- ---------------- -----------
London
50 43.58 GBP 15:49:40 Stock Exchange OPY71BPIWG
------------- --------- --------- ---------------- -----------
London
100 43.58 GBP 15:49:42 Stock Exchange OPY71BPIWZ
------------- --------- --------- ---------------- -----------
London
301 43.57 GBP 15:49:48 Stock Exchange OPY71BPIXA
------------- --------- --------- ---------------- -----------
London
54 43.57 GBP 15:49:48 Stock Exchange OPY71BPIXB
------------- --------- --------- ---------------- -----------
London
29 43.57 GBP 15:49:48 Stock Exchange OPY71BPIXC
------------- --------- --------- ---------------- -----------
London
54 43.57 GBP 15:49:48 Stock Exchange OPY71BPIXD
------------- --------- --------- ---------------- -----------
London
41 43.58 GBP 15:50:22 Stock Exchange OPY71BPIZV
------------- --------- --------- ---------------- -----------
London
43 43.59 GBP 15:51:29 Stock Exchange OPY71BPIBN
------------- --------- --------- ---------------- -----------
London
80 43.59 GBP 15:51:29 Stock Exchange OPY71BPIBO
------------- --------- --------- ---------------- -----------
London
111 43.59 GBP 15:51:29 Stock Exchange OPY71BPIBP
------------- --------- --------- ---------------- -----------
London
185 43.61 GBP 15:52:02 Stock Exchange OPY71BPIDN
------------- --------- --------- ---------------- -----------
London
2 43.6 GBP 15:52:06 Stock Exchange OPY71BPIDQ
------------- --------- --------- ---------------- -----------
London
61 43.6 GBP 15:52:09 Stock Exchange OPY71BPIDR
------------- --------- --------- ---------------- -----------
London
54 43.62 GBP 15:53:08 Stock Exchange OPY71BPIF6
------------- --------- --------- ---------------- -----------
London
66 43.62 GBP 15:53:11 Stock Exchange OPY71BPIFA
------------- --------- --------- ---------------- -----------
London
244 43.62 GBP 15:53:11 Stock Exchange OPY71BPIFB
------------- --------- --------- ---------------- -----------
London
72 43.63 GBP 15:53:31 Stock Exchange OPY71BPJGB
------------- --------- --------- ---------------- -----------
London
32 43.63 GBP 15:53:31 Stock Exchange OPY71BPJGC
------------- --------- --------- ---------------- -----------
London
50 43.64 GBP 15:54:24 Stock Exchange OPY71BPJI9
------------- --------- --------- ---------------- -----------
London
88 43.66 GBP 15:54:48 Stock Exchange OPY71BPJJZ
------------- --------- --------- ---------------- -----------
London
111 43.66 GBP 15:54:48 Stock Exchange OPY71BPJJ0
------------- --------- --------- ---------------- -----------
London
171 43.66 GBP 15:54:48 Stock Exchange OPY71BPJJ1
------------- --------- --------- ---------------- -----------
London
159 43.65 GBP 15:54:52 Stock Exchange OPY71BPJJ4
------------- --------- --------- ---------------- -----------
London
83 43.65 GBP 15:54:52 Stock Exchange OPY71BPJJ5
------------- --------- --------- ---------------- -----------
London
172 43.65 GBP 15:54:52 Stock Exchange OPY71BPJJ6
------------- --------- --------- ---------------- -----------
London
24 43.64 GBP 15:55:08 Stock Exchange OPY71BPJK6
------------- --------- --------- ---------------- -----------
London
499 43.64 GBP 15:55:08 Stock Exchange OPY71BPJK7
------------- --------- --------- ---------------- -----------
London
172 43.64 GBP 15:55:13 Stock Exchange OPY71BPJK8
------------- --------- --------- ---------------- -----------
London
233 43.65 GBP 15:56:26 Stock Exchange OPY71BPJN5
------------- --------- --------- ---------------- -----------
London
252 43.64 GBP 15:56:30 Stock Exchange OPY71BPJOG
------------- --------- --------- ---------------- -----------
London
87 43.64 GBP 15:56:30 Stock Exchange OPY71BPJOH
------------- --------- --------- ---------------- -----------
London
300 43.65 GBP 15:56:42 Stock Exchange OPY71BPJO9
------------- --------- --------- ---------------- -----------
London
29 43.64 GBP 15:56:44 Stock Exchange OPY71BPJOB
------------- --------- --------- ---------------- -----------
London
104 43.64 GBP 15:56:44 Stock Exchange OPY71BPJOC
------------- --------- --------- ---------------- -----------
London
267 43.64 GBP 15:56:45 Stock Exchange OPY71BPJOE
------------- --------- --------- ---------------- -----------
London
174 43.63 GBP 15:57:11 Stock Exchange OPY71BPJQ8
------------- --------- --------- ---------------- -----------
London
310 43.63 GBP 15:57:11 Stock Exchange OPY71BPJQ9
------------- --------- --------- ---------------- -----------
London
131 43.63 GBP 15:57:16 Stock Exchange OPY71BPJRP
------------- --------- --------- ---------------- -----------
London
111 43.64 GBP 15:57:20 Stock Exchange OPY71BPJUS
------------- --------- --------- ---------------- -----------
London
219 43.63 GBP 15:57:22 Stock Exchange OPY71BPJUU
------------- --------- --------- ---------------- -----------
London
91 43.64 GBP 15:58:01 Stock Exchange OPY71BPJV8
------------- --------- --------- ---------------- -----------
London
92 43.64 GBP 15:58:01 Stock Exchange OPY71BPJV9
------------- --------- --------- ---------------- -----------
London
32 43.64 GBP 15:58:01 Stock Exchange OPY71BPJVA
------------- --------- --------- ---------------- -----------
London
129 43.64 GBP 15:58:01 Stock Exchange OPY71BPJVB
------------- --------- --------- ---------------- -----------
London
112 43.64 GBP 15:58:01 Stock Exchange OPY71BPJVC
------------- --------- --------- ---------------- -----------
London
180 43.64 GBP 15:58:01 Stock Exchange OPY71BPJVD
------------- --------- --------- ---------------- -----------
London
190 43.64 GBP 15:58:01 Stock Exchange OPY71BPJVE
------------- --------- --------- ---------------- -----------
London
112 43.64 GBP 15:58:01 Stock Exchange OPY71BPJVF
------------- --------- --------- ---------------- -----------
London
127 43.63 GBP 15:58:36 Stock Exchange OPY71BPJX3
------------- --------- --------- ---------------- -----------
London
120 43.63 GBP 15:58:36 Stock Exchange OPY71BPJX4
------------- --------- --------- ---------------- -----------
London
111 43.63 GBP 15:58:36 Stock Exchange OPY71BPJX5
------------- --------- --------- ---------------- -----------
London
112 43.63 GBP 15:58:36 Stock Exchange OPY71BPJX6
------------- --------- --------- ---------------- -----------
London
377 43.62 GBP 15:58:39 Stock Exchange OPY71BPJXC
------------- --------- --------- ---------------- -----------
London
55 43.62 GBP 15:58:39 Stock Exchange OPY71BPJXD
------------- --------- --------- ---------------- -----------
London
31 43.63 GBP 15:58:40 Stock Exchange OPY71BPJYJ
------------- --------- --------- ---------------- -----------
London
111 43.63 GBP 15:58:40 Stock Exchange OPY71BPJYK
------------- --------- --------- ---------------- -----------
London
168 43.62 GBP 15:58:45 Stock Exchange OPY71BPJZH
------------- --------- --------- ---------------- -----------
London
263 43.62 GBP 15:58:45 Stock Exchange OPY71BPJZI
------------- --------- --------- ---------------- -----------
London
1 43.64 GBP 15:59:06 Stock Exchange OPY71BPJ0L
------------- --------- --------- ---------------- -----------
London
287 43.64 GBP 15:59:06 Stock Exchange OPY71BPJ0M
------------- --------- --------- ---------------- -----------
London
92 43.65 GBP 15:59:07 Stock Exchange OPY71BPJ0Y
------------- --------- --------- ---------------- -----------
London
46 43.65 GBP 15:59:08 Stock Exchange OPY71BPJ04
------------- --------- --------- ---------------- -----------
London
46 43.65 GBP 15:59:08 Stock Exchange OPY71BPJ05
------------- --------- --------- ---------------- -----------
London
74 43.65 GBP 15:59:08 Stock Exchange OPY71BPJ06
------------- --------- --------- ---------------- -----------
London
46 43.65 GBP 15:59:08 Stock Exchange OPY71BPJ07
------------- --------- --------- ---------------- -----------
London
140 43.65 GBP 15:59:08 Stock Exchange OPY71BPJ08
------------- --------- --------- ---------------- -----------
London
69 43.65 GBP 15:59:09 Stock Exchange OPY71BPJ0A
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:59:09 Stock Exchange OPY71BPJ0B
------------- --------- --------- ---------------- -----------
London
112 43.65 GBP 15:59:09 Stock Exchange OPY71BPJ0C
------------- --------- --------- ---------------- -----------
London
54 43.65 GBP 15:59:10 Stock Exchange OPY71BPJ0D
------------- --------- --------- ---------------- -----------
London
46 43.65 GBP 15:59:10 Stock Exchange OPY71BPJ0E
------------- --------- --------- ---------------- -----------
London
15 43.65 GBP 15:59:10 Stock Exchange OPY71BPJ0F
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:59:10 Stock Exchange OPY71BPJ1G
------------- --------- --------- ---------------- -----------
London
112 43.65 GBP 15:59:10 Stock Exchange OPY71BPJ1H
------------- --------- --------- ---------------- -----------
London
55 43.65 GBP 15:59:10 Stock Exchange OPY71BPJ1I
------------- --------- --------- ---------------- -----------
London
95 43.65 GBP 15:59:10 Stock Exchange OPY71BPJ1J
------------- --------- --------- ---------------- -----------
London
123 43.65 GBP 15:59:10 Stock Exchange OPY71BPJ1K
------------- --------- --------- ---------------- -----------
London
192 43.65 GBP 15:59:10 Stock Exchange OPY71BPJ1L
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:59:11 Stock Exchange OPY71BPJ1N
------------- --------- --------- ---------------- -----------
London
62 43.65 GBP 15:59:11 Stock Exchange OPY71BPJ1O
------------- --------- --------- ---------------- -----------
London
112 43.65 GBP 15:59:11 Stock Exchange OPY71BPJ1P
------------- --------- --------- ---------------- -----------
London
74 43.65 GBP 15:59:11 Stock Exchange OPY71BPJ1Q
------------- --------- --------- ---------------- -----------
London
56 43.65 GBP 15:59:11 Stock Exchange OPY71BPJ1R
------------- --------- --------- ---------------- -----------
London
252 43.65 GBP 15:59:11 Stock Exchange OPY71BPJ1S
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:59:11 Stock Exchange OPY71BPJ1T
------------- --------- --------- ---------------- -----------
London
112 43.65 GBP 15:59:11 Stock Exchange OPY71BPJ1U
------------- --------- --------- ---------------- -----------
London
280 43.65 GBP 15:59:11 Stock Exchange OPY71BPJ1V
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:59:12 Stock Exchange OPY71BPJ1W
------------- --------- --------- ---------------- -----------
London
112 43.65 GBP 15:59:12 Stock Exchange OPY71BPJ1X
------------- --------- --------- ---------------- -----------
London
3 43.65 GBP 15:59:15 Stock Exchange OPY71BPJ16
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:59:15 Stock Exchange OPY71BPJ17
------------- --------- --------- ---------------- -----------
London
112 43.65 GBP 15:59:15 Stock Exchange OPY71BPJ18
------------- --------- --------- ---------------- -----------
London
74 43.65 GBP 15:59:16 Stock Exchange OPY71BPJ2M
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:59:16 Stock Exchange OPY71BPJ2N
------------- --------- --------- ---------------- -----------
London
250 43.65 GBP 15:59:16 Stock Exchange OPY71BPJ2R
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:59:16 Stock Exchange OPY71BPJ2S
------------- --------- --------- ---------------- -----------
London
194 43.65 GBP 15:59:17 Stock Exchange OPY71BPJ2V
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:59:17 Stock Exchange OPY71BPJ2W
------------- --------- --------- ---------------- -----------
London
112 43.65 GBP 15:59:17 Stock Exchange OPY71BPJ2X
------------- --------- --------- ---------------- -----------
London
280 43.65 GBP 15:59:17 Stock Exchange OPY71BPJ2Y
------------- --------- --------- ---------------- -----------
London
85 43.64 GBP 15:59:17 Stock Exchange OPY71BPJ2Z
------------- --------- --------- ---------------- -----------
London
79 43.64 GBP 15:59:17 Stock Exchange OPY71BPJ20
------------- --------- --------- ---------------- -----------
London
189 43.64 GBP 15:59:17 Stock Exchange OPY71BPJ21
------------- --------- --------- ---------------- -----------
London
100 43.65 GBP 15:59:47 Stock Exchange OPY71BPJAC
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:59:47 Stock Exchange OPY71BPJAD
------------- --------- --------- ---------------- -----------
London
80 43.65 GBP 15:59:48 Stock Exchange OPY71BPJAF
------------- --------- --------- ---------------- -----------
London
111 43.65 GBP 15:59:48 Stock Exchange OPY71BPJBG
------------- --------- --------- ---------------- -----------
London
100 43.65 GBP 15:59:48 Stock Exchange OPY71BPJBH
------------- --------- --------- ---------------- -----------
London
112 43.65 GBP 15:59:48 Stock Exchange OPY71BPJBI
------------- --------- --------- ---------------- -----------
London
12 43.65 GBP 15:59:48 Stock Exchange OPY71BPJBJ
------------- --------- --------- ---------------- -----------
London
40 43.65 GBP 15:59:50 Stock Exchange OPY71BPJBT
------------- --------- --------- ---------------- -----------
London
143 43.64 GBP 15:59:58 Stock Exchange OPY71BPJCI
------------- --------- --------- ---------------- -----------
London
128 43.64 GBP 15:59:58 Stock Exchange OPY71BPJCJ
------------- --------- --------- ---------------- -----------
London
144 43.64 GBP 15:59:58 Stock Exchange OPY71BPJCK
------------- --------- --------- ---------------- -----------
London
182 43.65 GBP 16:00:13 Stock Exchange OPY71BPJDR
------------- --------- --------- ---------------- -----------
London
408 43.65 GBP 16:00:27 Stock Exchange OPY71BPJD3
------------- --------- --------- ---------------- -----------
London
474 43.65 GBP 16:01:03 Stock Exchange OPY71BPJEY
------------- --------- --------- ---------------- -----------
London
15 43.67 GBP 16:01:12 Stock Exchange OPY71BPKGN
------------- --------- --------- ---------------- -----------
London
142 43.67 GBP 16:01:12 Stock Exchange OPY71BPKGO
------------- --------- --------- ---------------- -----------
London
67 43.67 GBP 16:01:13 Stock Exchange OPY71BPKGP
------------- --------- --------- ---------------- -----------
London
41 43.67 GBP 16:01:15 Stock Exchange OPY71BPKGQ
------------- --------- --------- ---------------- -----------
London
41 43.67 GBP 16:01:17 Stock Exchange OPY71BPKGS
------------- --------- --------- ---------------- -----------
London
362 43.67 GBP 16:01:23 Stock Exchange OPY71BPKGF
------------- --------- --------- ---------------- -----------
London
394 43.67 GBP 16:01:35 Stock Exchange OPY71BPKIJ
------------- --------- --------- ---------------- -----------
London
178 43.66 GBP 16:01:49 Stock Exchange OPY71BPKIA
------------- --------- --------- ---------------- -----------
London
121 43.67 GBP 16:02:37 Stock Exchange OPY71BPKLT
------------- --------- --------- ---------------- -----------
London
74 43.67 GBP 16:02:38 Stock Exchange OPY71BPKLU
------------- --------- --------- ---------------- -----------
London
56 43.67 GBP 16:02:59 Stock Exchange OPY71BPKL5
------------- --------- --------- ---------------- -----------
London
368 43.67 GBP 16:02:59 Stock Exchange OPY71BPKL6
------------- --------- --------- ---------------- -----------
London
90 43.67 GBP 16:02:59 Stock Exchange OPY71BPKL7
------------- --------- --------- ---------------- -----------
London
158 43.68 GBP 16:03:00 Stock Exchange OPY71BPKM6
------------- --------- --------- ---------------- -----------
London
71 43.68 GBP 16:03:00 Stock Exchange OPY71BPKM7
------------- --------- --------- ---------------- -----------
London
48 43.68 GBP 16:03:00 Stock Exchange OPY71BPKM8
------------- --------- --------- ---------------- -----------
London
116 43.68 GBP 16:03:00 Stock Exchange OPY71BPKM9
------------- --------- --------- ---------------- -----------
London
53 43.68 GBP 16:03:01 Stock Exchange OPY71BPKMD
------------- --------- --------- ---------------- -----------
London
54 43.68 GBP 16:03:02 Stock Exchange OPY71BPKNG
------------- --------- --------- ---------------- -----------
London
41 43.68 GBP 16:03:03 Stock Exchange OPY71BPKNP
------------- --------- --------- ---------------- -----------
London
356 43.67 GBP 16:03:24 Stock Exchange OPY71BPKO0
------------- --------- --------- ---------------- -----------
London
555 43.66 GBP 16:03:38 Stock Exchange OPY71BPKOB
------------- --------- --------- ---------------- -----------
London
8 43.66 GBP 16:03:38 Stock Exchange OPY71BPKOC
------------- --------- --------- ---------------- -----------
London
140 43.66 GBP 16:03:39 Stock Exchange OPY71BPKOD
------------- --------- --------- ---------------- -----------
London
87 43.67 GBP 16:03:39 Stock Exchange OPY71BPKOE
------------- --------- --------- ---------------- -----------
London
100 43.67 GBP 16:03:39 Stock Exchange OPY71BPKOF
------------- --------- --------- ---------------- -----------
London
38 43.67 GBP 16:03:39 Stock Exchange OPY71BPKPG
------------- --------- --------- ---------------- -----------
London
449 43.66 GBP 16:04:14 Stock Exchange OPY71BPKTG
------------- --------- --------- ---------------- -----------
London
560 43.65 GBP 16:04:15 Stock Exchange OPY71BPKTJ
------------- --------- --------- ---------------- -----------
London
56 43.65 GBP 16:04:57 Stock Exchange OPY71BPKVK
------------- --------- --------- ---------------- -----------
London
41 43.65 GBP 16:04:59 Stock Exchange OPY71BPKVQ
------------- --------- --------- ---------------- -----------
London
42 43.65 GBP 16:05:01 Stock Exchange OPY71BPKVS
------------- --------- --------- ---------------- -----------
London
2 43.65 GBP 16:05:01 Stock Exchange OPY71BPKVT
------------- --------- --------- ---------------- -----------
London
30 43.65 GBP 16:05:03 Stock Exchange OPY71BPKVU
------------- --------- --------- ---------------- -----------
London
17 43.65 GBP 16:05:03 Stock Exchange OPY71BPKVV
------------- --------- --------- ---------------- -----------
London
15 43.65 GBP 16:05:05 Stock Exchange OPY71BPKVB
------------- --------- --------- ---------------- -----------
London
32 43.65 GBP 16:05:05 Stock Exchange OPY71BPKVC
------------- --------- --------- ---------------- -----------
London
2 43.65 GBP 16:05:10 Stock Exchange OPY71BPKWW
------------- --------- --------- ---------------- -----------
London
115 43.65 GBP 16:05:10 Stock Exchange OPY71BPKWX
------------- --------- --------- ---------------- -----------
London
24 43.65 GBP 16:05:12 Stock Exchange OPY71BPKWY
------------- --------- --------- ---------------- -----------
London
23 43.65 GBP 16:05:12 Stock Exchange OPY71BPKWZ
------------- --------- --------- ---------------- -----------
London
40 43.65 GBP 16:05:14 Stock Exchange OPY71BPKW0
------------- --------- --------- ---------------- -----------
London
15 43.65 GBP 16:05:16 Stock Exchange OPY71BPKW1
------------- --------- --------- ---------------- -----------
London
38 43.65 GBP 16:05:16 Stock Exchange OPY71BPKW2
------------- --------- --------- ---------------- -----------
London
59 43.65 GBP 16:05:42 Stock Exchange OPY71BPKXR
------------- --------- --------- ---------------- -----------
London
38 43.65 GBP 16:05:42 Stock Exchange OPY71BPKXS
------------- --------- --------- ---------------- -----------
London
21 43.65 GBP 16:05:42 Stock Exchange OPY71BPKXT
------------- --------- --------- ---------------- -----------
London
269 43.65 GBP 16:05:42 Stock Exchange OPY71BPKXU
------------- --------- --------- ---------------- -----------
London
28 43.66 GBP 16:06:42 Stock Exchange OPY71BPK0R
------------- --------- --------- ---------------- -----------
London
129 43.66 GBP 16:06:42 Stock Exchange OPY71BPK0S
------------- --------- --------- ---------------- -----------
London
435 43.66 GBP 16:06:53 Stock Exchange OPY71BPK0F
------------- --------- --------- ---------------- -----------
London
90 43.66 GBP 16:06:53 Stock Exchange OPY71BPK1G
------------- --------- --------- ---------------- -----------
London
191 43.66 GBP 16:06:53 Stock Exchange OPY71BPK1H
------------- --------- --------- ---------------- -----------
London
100 43.66 GBP 16:06:53 Stock Exchange OPY71BPK1I
------------- --------- --------- ---------------- -----------
London
139 43.66 GBP 16:06:53 Stock Exchange OPY71BPK1J
------------- --------- --------- ---------------- -----------
London
140 43.66 GBP 16:06:53 Stock Exchange OPY71BPK1K
------------- --------- --------- ---------------- -----------
London
109 43.67 GBP 16:07:02 Stock Exchange OPY71BPK1N
------------- --------- --------- ---------------- -----------
London
248 43.67 GBP 16:07:02 Stock Exchange OPY71BPK1O
------------- --------- --------- ---------------- -----------
London
204 43.67 GBP 16:07:02 Stock Exchange OPY71BPK1P
------------- --------- --------- ---------------- -----------
London
90 43.66 GBP 16:07:02 Stock Exchange OPY71BPK2H
------------- --------- --------- ---------------- -----------
London
385 43.66 GBP 16:07:02 Stock Exchange OPY71BPK2I
------------- --------- --------- ---------------- -----------
London
42 43.67 GBP 16:07:12 Stock Exchange OPY71BPK27
------------- --------- --------- ---------------- -----------
London
47 43.67 GBP 16:07:14 Stock Exchange OPY71BPK28
------------- --------- --------- ---------------- -----------
London
25 43.67 GBP 16:07:16 Stock Exchange OPY71BPK29
------------- --------- --------- ---------------- -----------
London
22 43.67 GBP 16:07:16 Stock Exchange OPY71BPK2A
------------- --------- --------- ---------------- -----------
London
297 43.67 GBP 16:08:14 Stock Exchange OPY71BPK6C
------------- --------- --------- ---------------- -----------
London
54 43.67 GBP 16:08:14 Stock Exchange OPY71BPK6D
------------- --------- --------- ---------------- -----------
London
40 43.67 GBP 16:08:14 Stock Exchange OPY71BPK6E
------------- --------- --------- ---------------- -----------
London
474 43.67 GBP 16:08:44 Stock Exchange OPY71BPK7E
------------- --------- --------- ---------------- -----------
London
139 43.67 GBP 16:08:44 Stock Exchange OPY71BPK7F
------------- --------- --------- ---------------- -----------
London
110 43.67 GBP 16:08:44 Stock Exchange OPY71BPK8G
------------- --------- --------- ---------------- -----------
London
100 43.67 GBP 16:08:44 Stock Exchange OPY71BPK8H
------------- --------- --------- ---------------- -----------
London
90 43.67 GBP 16:08:44 Stock Exchange OPY71BPK8I
------------- --------- --------- ---------------- -----------
London
104 43.67 GBP 16:08:44 Stock Exchange OPY71BPK8J
------------- --------- --------- ---------------- -----------
London
541 43.66 GBP 16:09:10 Stock Exchange OPY71BPKAK
------------- --------- --------- ---------------- -----------
London
71 43.65 GBP 16:09:24 Stock Exchange OPY71BPKAE
------------- --------- --------- ---------------- -----------
London
668 43.65 GBP 16:09:27 Stock Exchange OPY71BPKBU
------------- --------- --------- ---------------- -----------
London
110 43.65 GBP 16:09:27 Stock Exchange OPY71BPKBX
------------- --------- --------- ---------------- -----------
London
3 43.68 GBP 16:10:32 Stock Exchange OPY71BPKFW
------------- --------- --------- ---------------- -----------
London
63 43.68 GBP 16:10:32 Stock Exchange OPY71BPKFX
------------- --------- --------- ---------------- -----------
London
85 43.68 GBP 16:10:32 Stock Exchange OPY71BPKFY
------------- --------- --------- ---------------- -----------
London
140 43.69 GBP 16:10:44 Stock Exchange OPY71BPLHV
------------- --------- --------- ---------------- -----------
London
67 43.69 GBP 16:10:45 Stock Exchange OPY71BPLHY
------------- --------- --------- ---------------- -----------
London
98 43.69 GBP 16:10:45 Stock Exchange OPY71BPLHZ
------------- --------- --------- ---------------- -----------
London
139 43.69 GBP 16:10:45 Stock Exchange OPY71BPLH0
------------- --------- --------- ---------------- -----------
London
200 43.69 GBP 16:10:46 Stock Exchange OPY71BPLH1
------------- --------- --------- ---------------- -----------
London
139 43.69 GBP 16:10:46 Stock Exchange OPY71BPLH2
------------- --------- --------- ---------------- -----------
London
113 43.69 GBP 16:10:46 Stock Exchange OPY71BPLH3
------------- --------- --------- ---------------- -----------
London
140 43.69 GBP 16:10:47 Stock Exchange OPY71BPLH4
------------- --------- --------- ---------------- -----------
London
63 43.69 GBP 16:10:47 Stock Exchange OPY71BPLH5
------------- --------- --------- ---------------- -----------
London
139 43.69 GBP 16:10:47 Stock Exchange OPY71BPLH6
------------- --------- --------- ---------------- -----------
London
32 43.69 GBP 16:10:47 Stock Exchange OPY71BPLH7
------------- --------- --------- ---------------- -----------
London
100 43.69 GBP 16:10:47 Stock Exchange OPY71BPLH8
------------- --------- --------- ---------------- -----------
London
139 43.69 GBP 16:10:48 Stock Exchange OPY71BPLH9
------------- --------- --------- ---------------- -----------
London
140 43.69 GBP 16:10:48 Stock Exchange OPY71BPLHA
------------- --------- --------- ---------------- -----------
London
223 43.69 GBP 16:10:48 Stock Exchange OPY71BPLHB
------------- --------- --------- ---------------- -----------
London
235 43.68 GBP 16:10:48 Stock Exchange OPY71BPLHD
------------- --------- --------- ---------------- -----------
London
257 43.7 GBP 16:11:31 Stock Exchange OPY71BPLKI
------------- --------- --------- ---------------- -----------
London
55 43.71 GBP 16:12:03 Stock Exchange OPY71BPLOP
------------- --------- --------- ---------------- -----------
London
139 43.71 GBP 16:12:03 Stock Exchange OPY71BPLOQ
------------- --------- --------- ---------------- -----------
London
140 43.71 GBP 16:12:03 Stock Exchange OPY71BPLOR
------------- --------- --------- ---------------- -----------
London
109 43.71 GBP 16:12:04 Stock Exchange OPY71BPLOX
------------- --------- --------- ---------------- -----------
London
139 43.71 GBP 16:12:04 Stock Exchange OPY71BPLOY
------------- --------- --------- ---------------- -----------
London
140 43.71 GBP 16:12:04 Stock Exchange OPY71BPLOZ
------------- --------- --------- ---------------- -----------
London
75 43.71 GBP 16:12:05 Stock Exchange OPY71BPLO0
------------- --------- --------- ---------------- -----------
London
139 43.71 GBP 16:12:05 Stock Exchange OPY71BPLO1
------------- --------- --------- ---------------- -----------
London
165 43.71 GBP 16:12:06 Stock Exchange OPY71BPLO2
------------- --------- --------- ---------------- -----------
London
10 43.71 GBP 16:12:29 Stock Exchange OPY71BPLPW
------------- --------- --------- ---------------- -----------
London
139 43.71 GBP 16:12:29 Stock Exchange OPY71BPLPX
------------- --------- --------- ---------------- -----------
London
139 43.71 GBP 16:12:29 Stock Exchange OPY71BPLPY
------------- --------- --------- ---------------- -----------
London
78 43.71 GBP 16:12:29 Stock Exchange OPY71BPLPZ
------------- --------- --------- ---------------- -----------
London
32 43.71 GBP 16:12:29 Stock Exchange OPY71BPLP0
------------- --------- --------- ---------------- -----------
London
93 43.71 GBP 16:12:30 Stock Exchange OPY71BPLP1
------------- --------- --------- ---------------- -----------
London
40 43.71 GBP 16:12:32 Stock Exchange OPY71BPLP2
------------- --------- --------- ---------------- -----------
London
41 43.71 GBP 16:12:34 Stock Exchange OPY71BPLP3
------------- --------- --------- ---------------- -----------
London
11 43.71 GBP 16:12:36 Stock Exchange OPY71BPLP4
------------- --------- --------- ---------------- -----------
London
30 43.71 GBP 16:12:36 Stock Exchange OPY71BPLP5
------------- --------- --------- ---------------- -----------
London
361 43.71 GBP 16:12:37 Stock Exchange OPY71BPLP9
------------- --------- --------- ---------------- -----------
London
372 43.7 GBP 16:12:42 Stock Exchange OPY71BPLQL
------------- --------- --------- ---------------- -----------
London
43 43.72 GBP 16:13:14 Stock Exchange OPY71BPLSM
------------- --------- --------- ---------------- -----------
London
41 43.72 GBP 16:13:16 Stock Exchange OPY71BPLSS
------------- --------- --------- ---------------- -----------
London
16 43.72 GBP 16:13:18 Stock Exchange OPY71BPLST
------------- --------- --------- ---------------- -----------
London
25 43.72 GBP 16:13:18 Stock Exchange OPY71BPLSU
------------- --------- --------- ---------------- -----------
London
41 43.72 GBP 16:13:20 Stock Exchange OPY71BPLSW
------------- --------- --------- ---------------- -----------
London
41 43.72 GBP 16:13:22 Stock Exchange OPY71BPLTI
------------- --------- --------- ---------------- -----------
London
32 43.72 GBP 16:13:24 Stock Exchange OPY71BPLTK
------------- --------- --------- ---------------- -----------
London
9 43.72 GBP 16:13:24 Stock Exchange OPY71BPLTL
------------- --------- --------- ---------------- -----------
London
40 43.72 GBP 16:13:26 Stock Exchange OPY71BPLTQ
------------- --------- --------- ---------------- -----------
London
41 43.72 GBP 16:13:28 Stock Exchange OPY71BPLTR
------------- --------- --------- ---------------- -----------
London
41 43.72 GBP 16:13:30 Stock Exchange OPY71BPLTS
------------- --------- --------- ---------------- -----------
London
66 43.7 GBP 16:13:30 Stock Exchange OPY71BPLT1
------------- --------- --------- ---------------- -----------
London
192 43.7 GBP 16:13:30 Stock Exchange OPY71BPLT2
------------- --------- --------- ---------------- -----------
London
32 43.7 GBP 16:13:45 Stock Exchange OPY71BPLUY
------------- --------- --------- ---------------- -----------
London
17 43.7 GBP 16:13:45 Stock Exchange OPY71BPLUZ
------------- --------- --------- ---------------- -----------
London
32 43.7 GBP 16:13:48 Stock Exchange OPY71BPLUD
------------- --------- --------- ---------------- -----------
London
29 43.7 GBP 16:13:48 Stock Exchange OPY71BPLUE
------------- --------- --------- ---------------- -----------
London
41 43.71 GBP 16:13:50 Stock Exchange OPY71BPLVG
------------- --------- --------- ---------------- -----------
London
39 43.71 GBP 16:13:52 Stock Exchange OPY71BPLVH
------------- --------- --------- ---------------- -----------
London
2 43.71 GBP 16:13:52 Stock Exchange OPY71BPLVI
------------- --------- --------- ---------------- -----------
London
40 43.7 GBP 16:13:54 Stock Exchange OPY71BPLVQ
------------- --------- --------- ---------------- -----------
London
41 43.7 GBP 16:13:56 Stock Exchange OPY71BPLVS
------------- --------- --------- ---------------- -----------
London
369 43.69 GBP 16:13:56 Stock Exchange OPY71BPLVW
------------- --------- --------- ---------------- -----------
London
169 43.71 GBP 16:14:59 Stock Exchange OPY71BPLZ7
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
Dublin
------------- --------- --------- --------- ----------------
Euronext
150 51.18 EUR 08:00:38 Dublin 2023090821505
------------- --------- --------- --------- ----------------
Euronext
150 51.18 EUR 08:00:39 Dublin 2023090821761
------------- --------- --------- --------- ----------------
Euronext
73 51.26 EUR 08:00:42 Dublin 2023090823553
------------- --------- --------- --------- ----------------
Euronext
150 51.24 EUR 08:00:42 Dublin 2023090823809
------------- --------- --------- --------- ----------------
Euronext
97 51.24 EUR 08:00:50 Dublin 2023090824065
------------- --------- --------- --------- ----------------
Euronext
150 51.24 EUR 08:00:50 Dublin 2023090824321
------------- --------- --------- --------- ----------------
Euronext
97 51.24 EUR 08:00:51 Dublin 2023090824577
------------- --------- --------- --------- ----------------
Euronext
242 51.24 EUR 08:01:03 Dublin 2023090824833
------------- --------- --------- --------- ----------------
Euronext
150 51.24 EUR 08:01:03 Dublin 2023090825089
------------- --------- --------- --------- ----------------
Euronext
44 51.24 EUR 08:01:03 Dublin 2023090825345
------------- --------- --------- --------- ----------------
Euronext
371 51.48 EUR 08:02:00 Dublin 2023090834305
------------- --------- --------- --------- ----------------
Euronext
41 51.5 EUR 08:02:00 Dublin 2023090834817
------------- --------- --------- --------- ----------------
Euronext
250 51.48 EUR 08:02:02 Dublin 2023090835329
------------- --------- --------- --------- ----------------
Euronext
196 51.48 EUR 08:02:02 Dublin 2023090835585
------------- --------- --------- --------- ----------------
Euronext
203 51.46 EUR 08:02:03 Dublin 2023090836609
------------- --------- --------- --------- ----------------
Euronext
60 51.46 EUR 08:02:05 Dublin 2023090837121
------------- --------- --------- --------- ----------------
Euronext
158 51.44 EUR 08:02:08 Dublin 2023090837633
------------- --------- --------- --------- ----------------
Euronext
78 51.46 EUR 08:02:08 Dublin 2023090838657
------------- --------- --------- --------- ----------------
Euronext
62 51.46 EUR 08:02:08 Dublin 2023090838913
------------- --------- --------- --------- ----------------
Euronext
10 51.46 EUR 08:02:09 Dublin 2023090839169
------------- --------- --------- --------- ----------------
Euronext
43 51.46 EUR 08:02:09 Dublin 2023090839425
------------- --------- --------- --------- ----------------
Euronext
51 51.46 EUR 08:02:09 Dublin 2023090839681
------------- --------- --------- --------- ----------------
Euronext
150 51.44 EUR 08:02:10 Dublin 2023090839937
------------- --------- --------- --------- ----------------
Euronext
12 51.44 EUR 08:02:10 Dublin 2023090840193
------------- --------- --------- --------- ----------------
Euronext
145 51.44 EUR 08:02:10 Dublin 2023090840449
------------- --------- --------- --------- ----------------
Euronext
158 51.4 EUR 08:02:16 Dublin 2023090841217
------------- --------- --------- --------- ----------------
Euronext
36 51.38 EUR 08:02:23 Dublin 2023090841729
------------- --------- --------- --------- ----------------
Euronext
83 51.38 EUR 08:02:23 Dublin 2023090841985
------------- --------- --------- --------- ----------------
Euronext
75 51.38 EUR 08:02:23 Dublin 2023090842241
------------- --------- --------- --------- ----------------
Euronext
40 51.38 EUR 08:02:25 Dublin 2023090842497
------------- --------- --------- --------- ----------------
Euronext
63 51.34 EUR 08:02:25 Dublin 2023090842753
------------- --------- --------- --------- ----------------
Euronext
119 51.34 EUR 08:02:25 Dublin 2023090843009
------------- --------- --------- --------- ----------------
Euronext
79 51.38 EUR 08:02:38 Dublin 2023090844033
------------- --------- --------- --------- ----------------
Euronext
40 51.38 EUR 08:02:40 Dublin 2023090844289
------------- --------- --------- --------- ----------------
Euronext
40 51.38 EUR 08:02:42 Dublin 2023090844545
------------- --------- --------- --------- ----------------
Euronext
41 51.38 EUR 08:02:44 Dublin 2023090844801
------------- --------- --------- --------- ----------------
Euronext
25 51.34 EUR 08:02:54 Dublin 2023090845569
------------- --------- --------- --------- ----------------
Euronext
188 51.38 EUR 08:03:04 Dublin 2023090847105
------------- --------- --------- --------- ----------------
Euronext
154 51.38 EUR 08:03:32 Dublin 2023090848897
------------- --------- --------- --------- ----------------
Euronext
33 51.38 EUR 08:03:32 Dublin 2023090849153
------------- --------- --------- --------- ----------------
Euronext
203 51.36 EUR 08:03:39 Dublin 2023090850689
------------- --------- --------- --------- ----------------
Euronext
97 51.36 EUR 08:03:39 Dublin 2023090850945
------------- --------- --------- --------- ----------------
Euronext
73 51.36 EUR 08:03:39 Dublin 2023090851201
------------- --------- --------- --------- ----------------
Euronext
252 51.32 EUR 08:03:41 Dublin 2023090852481
------------- --------- --------- --------- ----------------
Euronext
241 51.32 EUR 08:03:53 Dublin 2023090856833
------------- --------- --------- --------- ----------------
Euronext
158 51.32 EUR 08:03:53 Dublin 2023090857089
------------- --------- --------- --------- ----------------
Euronext
645 51.34 EUR 08:05:18 Dublin 2023090858881
------------- --------- --------- --------- ----------------
Euronext
91 51.34 EUR 08:05:19 Dublin 2023090859137
------------- --------- --------- --------- ----------------
Euronext
59 51.34 EUR 08:05:19 Dublin 2023090859393
------------- --------- --------- --------- ----------------
Euronext
87 51.34 EUR 08:05:28 Dublin 2023090859649
------------- --------- --------- --------- ----------------
Euronext
63 51.34 EUR 08:05:28 Dublin 2023090859905
------------- --------- --------- --------- ----------------
Euronext
337 51.32 EUR 08:05:29 Dublin 2023090860417
------------- --------- --------- --------- ----------------
Euronext
197 51.3 EUR 08:05:37 Dublin 2023090861697
------------- --------- --------- --------- ----------------
Euronext
150 51.3 EUR 08:05:38 Dublin 2023090861953
------------- --------- --------- --------- ----------------
Euronext
150 51.3 EUR 08:05:41 Dublin 2023090862209
------------- --------- --------- --------- ----------------
Euronext
201 51.28 EUR 08:05:51 Dublin 2023090862721
------------- --------- --------- --------- ----------------
Euronext
232 51.28 EUR 08:06:08 Dublin 2023090863745
------------- --------- --------- --------- ----------------
Euronext
108 51.26 EUR 08:06:08 Dublin 2023090864257
------------- --------- --------- --------- ----------------
Euronext
44 51.26 EUR 08:06:11 Dublin 2023090864769
------------- --------- --------- --------- ----------------
Euronext
255 51.26 EUR 08:06:57 Dublin 2023090865537
------------- --------- --------- --------- ----------------
Euronext
76 51.24 EUR 08:06:59 Dublin 2023090866049
------------- --------- --------- --------- ----------------
Euronext
116 51.24 EUR 08:06:59 Dublin 2023090866305
------------- --------- --------- --------- ----------------
Euronext
301 51.22 EUR 08:07:21 Dublin 2023090867073
------------- --------- --------- --------- ----------------
Euronext
135 51.2 EUR 08:07:42 Dublin 2023090867841
------------- --------- --------- --------- ----------------
Euronext
315 51.2 EUR 08:07:47 Dublin 2023090869121
------------- --------- --------- --------- ----------------
Euronext
171 51.16 EUR 08:07:59 Dublin 2023090869377
------------- --------- --------- --------- ----------------
Euronext
242 51.16 EUR 08:07:59 Dublin 2023090869633
------------- --------- --------- --------- ----------------
Euronext
261 51.18 EUR 08:08:39 Dublin 2023090873217
------------- --------- --------- --------- ----------------
Euronext
223 51.22 EUR 08:09:23 Dublin 2023090875521
------------- --------- --------- --------- ----------------
Euronext
373 51.22 EUR 08:09:23 Dublin 2023090875777
------------- --------- --------- --------- ----------------
Euronext
206 51.24 EUR 08:10:31 Dublin 2023090877825
------------- --------- --------- --------- ----------------
Euronext
150 51.24 EUR 08:10:31 Dublin 2023090878081
------------- --------- --------- --------- ----------------
Euronext
439 51.24 EUR 08:11:04 Dublin 2023090879361
------------- --------- --------- --------- ----------------
Euronext
431 51.3 EUR 08:11:59 Dublin 2023090882433
------------- --------- --------- --------- ----------------
Euronext
118 51.4 EUR 08:17:00 Dublin 2023090895489
------------- --------- --------- --------- ----------------
Euronext
145 51.38 EUR 08:22:35 Dublin 20230908121601
------------- --------- --------- --------- ----------------
Euronext
150 51.38 EUR 08:22:51 Dublin 20230908122113
------------- --------- --------- --------- ----------------
Euronext
150 51.38 EUR 08:22:51 Dublin 20230908122369
------------- --------- --------- --------- ----------------
Euronext
483 51.4 EUR 08:23:17 Dublin 20230908123137
------------- --------- --------- --------- ----------------
Euronext
268 51.38 EUR 08:23:46 Dublin 20230908124161
------------- --------- --------- --------- ----------------
Euronext
194 51.38 EUR 08:24:47 Dublin 20230908126465
------------- --------- --------- --------- ----------------
Euronext
219 51.38 EUR 08:25:03 Dublin 20230908126721
------------- --------- --------- --------- ----------------
Euronext
302 51.38 EUR 08:25:14 Dublin 20230908128769
------------- --------- --------- --------- ----------------
Euronext
141 51.32 EUR 08:26:10 Dublin 20230908129025
------------- --------- --------- --------- ----------------
Euronext
150 51.32 EUR 08:26:44 Dublin 20230908130561
------------- --------- --------- --------- ----------------
Euronext
250 51.32 EUR 08:26:52 Dublin 20230908131841
------------- --------- --------- --------- ----------------
Euronext
237 51.32 EUR 08:26:52 Dublin 20230908132097
------------- --------- --------- --------- ----------------
Euronext
299 51.3 EUR 08:27:00 Dublin 20230908132609
------------- --------- --------- --------- ----------------
Euronext
480 51.3 EUR 08:27:00 Dublin 20230908132865
------------- --------- --------- --------- ----------------
Euronext
150 51.3 EUR 08:27:00 Dublin 20230908133121
------------- --------- --------- --------- ----------------
Euronext
156 51.3 EUR 08:27:00 Dublin 20230908133377
------------- --------- --------- --------- ----------------
Euronext
82 51.3 EUR 08:27:00 Dublin 20230908133633
------------- --------- --------- --------- ----------------
Euronext
45 51.3 EUR 08:27:00 Dublin 20230908133889
------------- --------- --------- --------- ----------------
Euronext
50 51.3 EUR 08:27:01 Dublin 20230908134145
------------- --------- --------- --------- ----------------
Euronext
55 51.3 EUR 08:27:02 Dublin 20230908134401
------------- --------- --------- --------- ----------------
Euronext
59 51.3 EUR 08:27:02 Dublin 20230908134657
------------- --------- --------- --------- ----------------
Euronext
150 51.3 EUR 08:27:45 Dublin 20230908135169
------------- --------- --------- --------- ----------------
Euronext
158 51.3 EUR 08:27:45 Dublin 20230908135425
------------- --------- --------- --------- ----------------
Euronext
162 51.3 EUR 08:27:46 Dublin 20230908135681
------------- --------- --------- --------- ----------------
Euronext
166 51.3 EUR 08:27:47 Dublin 20230908135937
------------- --------- --------- --------- ----------------
Euronext
114 51.3 EUR 08:27:47 Dublin 20230908136193
------------- --------- --------- --------- ----------------
Euronext
46 51.3 EUR 08:27:47 Dublin 20230908136449
------------- --------- --------- --------- ----------------
Euronext
45 51.3 EUR 08:27:48 Dublin 20230908136705
------------- --------- --------- --------- ----------------
Euronext
42 51.3 EUR 08:27:52 Dublin 20230908136961
------------- --------- --------- --------- ----------------
Euronext
42 51.3 EUR 08:27:56 Dublin 20230908137217
------------- --------- --------- --------- ----------------
Euronext
42 51.3 EUR 08:28:00 Dublin 20230908137473
------------- --------- --------- --------- ----------------
Euronext
41 51.3 EUR 08:28:04 Dublin 20230908137729
------------- --------- --------- --------- ----------------
Euronext
42 51.3 EUR 08:28:08 Dublin 20230908137985
------------- --------- --------- --------- ----------------
Euronext
42 51.3 EUR 08:28:12 Dublin 20230908138241
------------- --------- --------- --------- ----------------
Euronext
23 51.3 EUR 08:28:16 Dublin 20230908138497
------------- --------- --------- --------- ----------------
Euronext
18 51.3 EUR 08:28:16 Dublin 20230908138753
------------- --------- --------- --------- ----------------
Euronext
42 51.3 EUR 08:28:20 Dublin 20230908139009
------------- --------- --------- --------- ----------------
Euronext
400 51.28 EUR 08:28:20 Dublin 20230908139265
------------- --------- --------- --------- ----------------
Euronext
2177 51.28 EUR 08:28:20 Dublin 20230908139521
------------- --------- --------- --------- ----------------
Euronext
994 51.28 EUR 08:28:20 Dublin 20230908139777
------------- --------- --------- --------- ----------------
Euronext
58 51.28 EUR 08:28:20 Dublin 20230908140289
------------- --------- --------- --------- ----------------
Euronext
1043 51.28 EUR 08:28:20 Dublin 20230908140545
------------- --------- --------- --------- ----------------
Euronext
1100 51.28 EUR 08:28:20 Dublin 20230908140801
------------- --------- --------- --------- ----------------
Euronext
222 51.28 EUR 08:28:20 Dublin 20230908141057
------------- --------- --------- --------- ----------------
Euronext
400 51.26 EUR 08:32:13 Dublin 20230908157185
------------- --------- --------- --------- ----------------
Euronext
2100 51.26 EUR 08:32:13 Dublin 20230908157441
------------- --------- --------- --------- ----------------
Euronext
44 51.24 EUR 08:32:13 Dublin 20230908157953
------------- --------- --------- --------- ----------------
Euronext
438 51.24 EUR 08:32:13 Dublin 20230908158209
------------- --------- --------- --------- ----------------
Euronext
112 51.22 EUR 08:32:52 Dublin 20230908158465
------------- --------- --------- --------- ----------------
Euronext
232 51.22 EUR 08:32:52 Dublin 20230908158721
------------- --------- --------- --------- ----------------
Euronext
517 51.22 EUR 08:34:02 Dublin 20230908160513
------------- --------- --------- --------- ----------------
Euronext
150 51.22 EUR 08:34:56 Dublin 20230908161025
------------- --------- --------- --------- ----------------
Euronext
140 51.22 EUR 08:34:56 Dublin 20230908161281
------------- --------- --------- --------- ----------------
Euronext
200 51.22 EUR 08:34:56 Dublin 20230908161537
------------- --------- --------- --------- ----------------
Euronext
400 51.22 EUR 08:34:56 Dublin 20230908161793
------------- --------- --------- --------- ----------------
Euronext
200 51.22 EUR 08:34:56 Dublin 20230908162049
------------- --------- --------- --------- ----------------
Euronext
41 51.22 EUR 08:34:56 Dublin 20230908162305
------------- --------- --------- --------- ----------------
Euronext
52 51.22 EUR 08:34:56 Dublin 20230908162561
------------- --------- --------- --------- ----------------
Euronext
244 51.22 EUR 08:34:56 Dublin 20230908162817
------------- --------- --------- --------- ----------------
Euronext
244 51.22 EUR 08:34:56 Dublin 20230908163073
------------- --------- --------- --------- ----------------
Euronext
200 51.22 EUR 08:34:56 Dublin 20230908163329
------------- --------- --------- --------- ----------------
Euronext
147 51.22 EUR 08:34:56 Dublin 20230908163585
------------- --------- --------- --------- ----------------
Euronext
43 51.22 EUR 08:34:56 Dublin 20230908163841
------------- --------- --------- --------- ----------------
Euronext
1680 51.22 EUR 08:34:56 Dublin 20230908164097
------------- --------- --------- --------- ----------------
Euronext
150 51.22 EUR 08:34:56 Dublin 20230908164353
------------- --------- --------- --------- ----------------
Euronext
1109 51.22 EUR 08:34:56 Dublin 20230908164609
------------- --------- --------- --------- ----------------
Euronext
464 51.16 EUR 08:35:47 Dublin 20230908165377
------------- --------- --------- --------- ----------------
Euronext
284 51.28 EUR 08:40:26 Dublin 20230908181249
------------- --------- --------- --------- ----------------
Euronext
411 51.28 EUR 08:40:26 Dublin 20230908181505
------------- --------- --------- --------- ----------------
Euronext
719 51.28 EUR 08:42:21 Dublin 20230908186625
------------- --------- --------- --------- ----------------
Euronext
177 51.28 EUR 08:42:21 Dublin 20230908186881
------------- --------- --------- --------- ----------------
Euronext
8 51.28 EUR 08:42:28 Dublin 20230908187393
------------- --------- --------- --------- ----------------
Euronext
41 51.28 EUR 08:44:01 Dublin 20230908193537
------------- --------- --------- --------- ----------------
Euronext
250 51.26 EUR 08:44:20 Dublin 20230908194305
------------- --------- --------- --------- ----------------
Euronext
237 51.26 EUR 08:44:36 Dublin 20230908195073
------------- --------- --------- --------- ----------------
Euronext
44 51.26 EUR 08:44:36 Dublin 20230908195585
------------- --------- --------- --------- ----------------
Euronext
200 51.26 EUR 08:44:36 Dublin 20230908195841
------------- --------- --------- --------- ----------------
Euronext
201 51.26 EUR 08:44:36 Dublin 20230908196097
------------- --------- --------- --------- ----------------
Euronext
223 51.26 EUR 08:44:37 Dublin 20230908196865
------------- --------- --------- --------- ----------------
Euronext
126 51.26 EUR 08:45:19 Dublin 20230908197377
------------- --------- --------- --------- ----------------
Euronext
87 51.28 EUR 08:46:16 Dublin 20230908199937
------------- --------- --------- --------- ----------------
Euronext
35 51.28 EUR 08:46:21 Dublin 20230908200193
------------- --------- --------- --------- ----------------
Euronext
9 51.28 EUR 08:46:21 Dublin 20230908200449
------------- --------- --------- --------- ----------------
Euronext
43 51.28 EUR 08:46:26 Dublin 20230908200705
------------- --------- --------- --------- ----------------
Euronext
43 51.28 EUR 08:46:31 Dublin 20230908200961
------------- --------- --------- --------- ----------------
Euronext
43 51.28 EUR 08:46:36 Dublin 20230908201217
------------- --------- --------- --------- ----------------
Euronext
29 51.28 EUR 08:46:48 Dublin 20230908201473
------------- --------- --------- --------- ----------------
Euronext
75 51.28 EUR 08:46:48 Dublin 20230908201729
------------- --------- --------- --------- ----------------
Euronext
6 51.28 EUR 08:46:50 Dublin 20230908202497
------------- --------- --------- --------- ----------------
Euronext
400 51.28 EUR 08:46:50 Dublin 20230908202753
------------- --------- --------- --------- ----------------
Euronext
600 51.26 EUR 08:47:02 Dublin 20230908203265
------------- --------- --------- --------- ----------------
Euronext
665 51.28 EUR 08:49:08 Dublin 20230908205313
------------- --------- --------- --------- ----------------
Euronext
150 51.24 EUR 08:49:08 Dublin 20230908212737
------------- --------- --------- --------- ----------------
Euronext
224 51.24 EUR 08:49:08 Dublin 20230908212993
------------- --------- --------- --------- ----------------
Euronext
124 51.22 EUR 08:49:08 Dublin 20230908216321
------------- --------- --------- --------- ----------------
Euronext
727 51.24 EUR 08:50:36 Dublin 20230908218625
------------- --------- --------- --------- ----------------
Euronext
31 51.22 EUR 08:51:09 Dublin 20230908219137
------------- --------- --------- --------- ----------------
Euronext
152 51.22 EUR 08:53:02 Dublin 20230908221441
------------- --------- --------- --------- ----------------
Euronext
62 51.2 EUR 08:53:15 Dublin 20230908222465
------------- --------- --------- --------- ----------------
Euronext
157 51.2 EUR 08:53:42 Dublin 20230908223233
------------- --------- --------- --------- ----------------
Euronext
157 51.2 EUR 08:54:32 Dublin 20230908224769
------------- --------- --------- --------- ----------------
Euronext
186 51.2 EUR 08:54:45 Dublin 20230908225025
------------- --------- --------- --------- ----------------
Euronext
73 51.2 EUR 08:54:45 Dublin 20230908225281
------------- --------- --------- --------- ----------------
Euronext
474 51.2 EUR 08:54:45 Dublin 20230908225537
------------- --------- --------- --------- ----------------
Euronext
86 51.2 EUR 08:54:46 Dublin 20230908225793
------------- --------- --------- --------- ----------------
Euronext
46 51.2 EUR 08:54:50 Dublin 20230908226049
------------- --------- --------- --------- ----------------
Euronext
156 51.2 EUR 08:54:59 Dublin 20230908226305
------------- --------- --------- --------- ----------------
Euronext
296 51.2 EUR 08:55:19 Dublin 20230908226561
------------- --------- --------- --------- ----------------
Euronext
3307 51.2 EUR 08:55:19 Dublin 20230908226817
------------- --------- --------- --------- ----------------
Euronext
464 51.2 EUR 08:55:19 Dublin 20230908227073
------------- --------- --------- --------- ----------------
Euronext
790 51.16 EUR 08:59:50 Dublin 20230908231681
------------- --------- --------- --------- ----------------
Euronext
90 51.16 EUR 09:02:06 Dublin 20230908235009
------------- --------- --------- --------- ----------------
Euronext
105 51.2 EUR 09:02:20 Dublin 20230908236801
------------- --------- --------- --------- ----------------
Euronext
90 51.2 EUR 09:02:30 Dublin 20230908237313
------------- --------- --------- --------- ----------------
Euronext
46 51.2 EUR 09:02:35 Dublin 20230908237569
------------- --------- --------- --------- ----------------
Euronext
139 51.18 EUR 09:02:35 Dublin 20230908238337
------------- --------- --------- --------- ----------------
Euronext
298 51.18 EUR 09:02:35 Dublin 20230908238593
------------- --------- --------- --------- ----------------
Euronext
306 51.18 EUR 09:02:35 Dublin 20230908239105
------------- --------- --------- --------- ----------------
Euronext
323 51.18 EUR 09:02:35 Dublin 20230908239361
------------- --------- --------- --------- ----------------
Euronext
27 51.16 EUR 09:02:54 Dublin 20230908240129
------------- --------- --------- --------- ----------------
Euronext
796 51.16 EUR 09:02:54 Dublin 20230908240385
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 09:02:54 Dublin 20230908241153
------------- --------- --------- --------- ----------------
Euronext
306 51.16 EUR 09:02:54 Dublin 20230908241409
------------- --------- --------- --------- ----------------
Euronext
162 51.16 EUR 09:02:54 Dublin 20230908241665
------------- --------- --------- --------- ----------------
Euronext
46 51.12 EUR 09:03:31 Dublin 20230908242689
------------- --------- --------- --------- ----------------
Euronext
301 51.1 EUR 09:03:35 Dublin 20230908243457
------------- --------- --------- --------- ----------------
Euronext
441 51.1 EUR 09:03:35 Dublin 20230908243713
------------- --------- --------- --------- ----------------
Euronext
70 51.12 EUR 09:03:35 Dublin 20230908243969
------------- --------- --------- --------- ----------------
Euronext
71 51.12 EUR 09:03:36 Dublin 20230908244225
------------- --------- --------- --------- ----------------
Euronext
76 51.12 EUR 09:03:36 Dublin 20230908244737
------------- --------- --------- --------- ----------------
Euronext
74 51.12 EUR 09:03:37 Dublin 20230908244993
------------- --------- --------- --------- ----------------
Euronext
86 51.12 EUR 09:03:37 Dublin 20230908245249
------------- --------- --------- --------- ----------------
Euronext
100 51.12 EUR 09:03:40 Dublin 20230908245505
------------- --------- --------- --------- ----------------
Euronext
117 51.12 EUR 09:03:43 Dublin 20230908245761
------------- --------- --------- --------- ----------------
Euronext
121 51.12 EUR 09:03:43 Dublin 20230908246017
------------- --------- --------- --------- ----------------
Euronext
67 51.12 EUR 09:03:44 Dublin 20230908246273
------------- --------- --------- --------- ----------------
Euronext
9 51.12 EUR 09:03:44 Dublin 20230908246529
------------- --------- --------- --------- ----------------
Euronext
52 51.12 EUR 09:03:44 Dublin 20230908246785
------------- --------- --------- --------- ----------------
Euronext
42 51.12 EUR 09:03:48 Dublin 20230908247041
------------- --------- --------- --------- ----------------
Euronext
36 51.12 EUR 09:03:52 Dublin 20230908247297
------------- --------- --------- --------- ----------------
Euronext
20 51.12 EUR 09:03:57 Dublin 20230908247553
------------- --------- --------- --------- ----------------
Euronext
9 51.12 EUR 09:03:57 Dublin 20230908247809
------------- --------- --------- --------- ----------------
Euronext
16 51.12 EUR 09:03:57 Dublin 20230908248065
------------- --------- --------- --------- ----------------
Euronext
107 51.1 EUR 09:04:00 Dublin 20230908248577
------------- --------- --------- --------- ----------------
Euronext
188 51.08 EUR 09:04:01 Dublin 20230908248833
------------- --------- --------- --------- ----------------
Euronext
150 51.1 EUR 09:05:21 Dublin 20230908251393
------------- --------- --------- --------- ----------------
Euronext
150 51.1 EUR 09:05:22 Dublin 20230908251649
------------- --------- --------- --------- ----------------
Euronext
171 51.1 EUR 09:05:22 Dublin 20230908251905
------------- --------- --------- --------- ----------------
Euronext
16 51.1 EUR 09:05:46 Dublin 20230908252673
------------- --------- --------- --------- ----------------
Euronext
440 51.08 EUR 09:06:56 Dublin 20230908254977
------------- --------- --------- --------- ----------------
Euronext
150 51.08 EUR 09:06:56 Dublin 20230908255489
------------- --------- --------- --------- ----------------
Euronext
305 51.08 EUR 09:06:56 Dublin 20230908255745
------------- --------- --------- --------- ----------------
Euronext
136 51.08 EUR 09:06:56 Dublin 20230908256001
------------- --------- --------- --------- ----------------
Euronext
344 51.06 EUR 09:07:31 Dublin 20230908256769
------------- --------- --------- --------- ----------------
Euronext
191 51.06 EUR 09:07:31 Dublin 20230908258049
------------- --------- --------- --------- ----------------
Euronext
38 51.06 EUR 09:07:31 Dublin 20230908258305
------------- --------- --------- --------- ----------------
Euronext
4 51.06 EUR 09:07:31 Dublin 20230908258561
------------- --------- --------- --------- ----------------
Euronext
44 51.06 EUR 09:07:31 Dublin 20230908258817
------------- --------- --------- --------- ----------------
Euronext
46 51.06 EUR 09:07:32 Dublin 20230908259073
------------- --------- --------- --------- ----------------
Euronext
47 51.06 EUR 09:07:32 Dublin 20230908259329
------------- --------- --------- --------- ----------------
Euronext
48 51.06 EUR 09:07:33 Dublin 20230908259585
------------- --------- --------- --------- ----------------
Euronext
40 51.06 EUR 09:07:34 Dublin 20230908259841
------------- --------- --------- --------- ----------------
Euronext
9 51.06 EUR 09:07:34 Dublin 20230908260097
------------- --------- --------- --------- ----------------
Euronext
51 51.06 EUR 09:07:35 Dublin 20230908260353
------------- --------- --------- --------- ----------------
Euronext
51 51.06 EUR 09:07:35 Dublin 20230908260609
------------- --------- --------- --------- ----------------
Euronext
48 51.06 EUR 09:07:35 Dublin 20230908260865
------------- --------- --------- --------- ----------------
Euronext
4 51.06 EUR 09:07:35 Dublin 20230908261121
------------- --------- --------- --------- ----------------
Euronext
53 51.06 EUR 09:07:36 Dublin 20230908261377
------------- --------- --------- --------- ----------------
Euronext
46 51.06 EUR 09:07:37 Dublin 20230908261633
------------- --------- --------- --------- ----------------
Euronext
7 51.06 EUR 09:07:37 Dublin 20230908261889
------------- --------- --------- --------- ----------------
Euronext
54 51.06 EUR 09:07:37 Dublin 20230908262145
------------- --------- --------- --------- ----------------
Euronext
38 51.06 EUR 09:07:39 Dublin 20230908262401
------------- --------- --------- --------- ----------------
Euronext
38 51.06 EUR 09:07:41 Dublin 20230908262657
------------- --------- --------- --------- ----------------
Euronext
45 51.06 EUR 09:07:44 Dublin 20230908262913
------------- --------- --------- --------- ----------------
Euronext
11 51.06 EUR 09:07:44 Dublin 20230908263169
------------- --------- --------- --------- ----------------
Euronext
36 51.06 EUR 09:07:46 Dublin 20230908263425
------------- --------- --------- --------- ----------------
Euronext
38 51.06 EUR 09:07:48 Dublin 20230908263681
------------- --------- --------- --------- ----------------
Euronext
38 51.06 EUR 09:07:50 Dublin 20230908263937
------------- --------- --------- --------- ----------------
Euronext
38 51.06 EUR 09:07:52 Dublin 20230908264193
------------- --------- --------- --------- ----------------
Euronext
36 51.04 EUR 09:07:54 Dublin 20230908264705
------------- --------- --------- --------- ----------------
Euronext
38 51.04 EUR 09:07:56 Dublin 20230908264961
------------- --------- --------- --------- ----------------
Euronext
38 51.04 EUR 09:07:58 Dublin 20230908265217
------------- --------- --------- --------- ----------------
Euronext
11 51.04 EUR 09:08:00 Dublin 20230908265473
------------- --------- --------- --------- ----------------
Euronext
27 51.04 EUR 09:08:00 Dublin 20230908265729
------------- --------- --------- --------- ----------------
Euronext
56 51.04 EUR 09:08:03 Dublin 20230908265985
------------- --------- --------- --------- ----------------
Euronext
74 51.04 EUR 09:08:07 Dublin 20230908266497
------------- --------- --------- --------- ----------------
Euronext
56 51.04 EUR 09:08:10 Dublin 20230908266753
------------- --------- --------- --------- ----------------
Euronext
38 51.04 EUR 09:08:12 Dublin 20230908267009
------------- --------- --------- --------- ----------------
Euronext
56 51.04 EUR 09:08:15 Dublin 20230908267265
------------- --------- --------- --------- ----------------
Euronext
8 51.04 EUR 09:08:25 Dublin 20230908268033
------------- --------- --------- --------- ----------------
Euronext
125 51.04 EUR 09:08:25 Dublin 20230908268289
------------- --------- --------- --------- ----------------
Euronext
55 51.04 EUR 09:08:25 Dublin 20230908268545
------------- --------- --------- --------- ----------------
Euronext
56 51.04 EUR 09:08:28 Dublin 20230908268801
------------- --------- --------- --------- ----------------
Euronext
38 51.04 EUR 09:08:30 Dublin 20230908269057
------------- --------- --------- --------- ----------------
Euronext
56 51.04 EUR 09:08:33 Dublin 20230908269313
------------- --------- --------- --------- ----------------
Euronext
24 51.04 EUR 09:08:36 Dublin 20230908269569
------------- --------- --------- --------- ----------------
Euronext
32 51.04 EUR 09:08:36 Dublin 20230908269825
------------- --------- --------- --------- ----------------
Euronext
150 51.04 EUR 09:08:53 Dublin 20230908272385
------------- --------- --------- --------- ----------------
Euronext
112 51.04 EUR 09:08:53 Dublin 20230908272641
------------- --------- --------- --------- ----------------
Euronext
84 51.04 EUR 09:09:02 Dublin 20230908273153
------------- --------- --------- --------- ----------------
Euronext
150 51.04 EUR 09:09:19 Dublin 20230908273665
------------- --------- --------- --------- ----------------
Euronext
38 51.04 EUR 09:09:22 Dublin 20230908273921
------------- --------- --------- --------- ----------------
Euronext
47 51.04 EUR 09:09:27 Dublin 20230908274177
------------- --------- --------- --------- ----------------
Euronext
37 51.04 EUR 09:09:31 Dublin 20230908274433
------------- --------- --------- --------- ----------------
Euronext
47 51.02 EUR 09:09:36 Dublin 20230908275201
------------- --------- --------- --------- ----------------
Euronext
150 51.02 EUR 09:09:52 Dublin 20230908276225
------------- --------- --------- --------- ----------------
Euronext
37 51.02 EUR 09:09:56 Dublin 20230908276481
------------- --------- --------- --------- ----------------
Euronext
38 51.02 EUR 09:10:00 Dublin 20230908276737
------------- --------- --------- --------- ----------------
Euronext
48 51.02 EUR 09:10:05 Dublin 20230908276993
------------- --------- --------- --------- ----------------
Euronext
87 51 EUR 09:10:12 Dublin 20230908278273
------------- --------- --------- --------- ----------------
Euronext
94 51 EUR 09:10:12 Dublin 20230908278785
------------- --------- --------- --------- ----------------
Euronext
15 51 EUR 09:10:12 Dublin 20230908279041
------------- --------- --------- --------- ----------------
Euronext
242 50.98 EUR 09:10:35 Dublin 20230908279297
------------- --------- --------- --------- ----------------
Euronext
94 50.98 EUR 09:10:35 Dublin 20230908279553
------------- --------- --------- --------- ----------------
Euronext
148 50.98 EUR 09:10:35 Dublin 20230908279809
------------- --------- --------- --------- ----------------
Euronext
289 50.98 EUR 09:10:35 Dublin 20230908280065
------------- --------- --------- --------- ----------------
Euronext
9 50.98 EUR 09:10:35 Dublin 20230908280321
------------- --------- --------- --------- ----------------
Euronext
109 50.98 EUR 09:10:35 Dublin 20230908280577
------------- --------- --------- --------- ----------------
Euronext
108 50.98 EUR 09:10:35 Dublin 20230908280833
------------- --------- --------- --------- ----------------
Euronext
73 50.98 EUR 09:10:35 Dublin 20230908281089
------------- --------- --------- --------- ----------------
Euronext
1569 50.98 EUR 09:10:40 Dublin 20230908281345
------------- --------- --------- --------- ----------------
Euronext
359 50.98 EUR 09:10:40 Dublin 20230908281601
------------- --------- --------- --------- ----------------
Euronext
2 50.98 EUR 09:11:40 Dublin 20230908285185
------------- --------- --------- --------- ----------------
Euronext
154 50.98 EUR 09:12:08 Dublin 20230908285441
------------- --------- --------- --------- ----------------
Euronext
98 51 EUR 09:12:25 Dublin 20230908286465
------------- --------- --------- --------- ----------------
Euronext
44 50.98 EUR 09:12:46 Dublin 20230908286721
------------- --------- --------- --------- ----------------
Euronext
44 50.98 EUR 09:12:46 Dublin 20230908286977
------------- --------- --------- --------- ----------------
Euronext
1100 50.98 EUR 09:15:00 Dublin 20230908288257
------------- --------- --------- --------- ----------------
Euronext
1100 50.98 EUR 09:15:00 Dublin 20230908288513
------------- --------- --------- --------- ----------------
Euronext
800 50.98 EUR 09:15:00 Dublin 20230908288769
------------- --------- --------- --------- ----------------
Euronext
851 50.98 EUR 09:15:00 Dublin 20230908289281
------------- --------- --------- --------- ----------------
Euronext
229 50.98 EUR 09:15:00 Dublin 20230908289537
------------- --------- --------- --------- ----------------
Euronext
229 50.98 EUR 09:15:00 Dublin 20230908289793
------------- --------- --------- --------- ----------------
Euronext
617 50.98 EUR 09:15:00 Dublin 20230908290049
------------- --------- --------- --------- ----------------
Euronext
225 50.84 EUR 09:18:38 Dublin 20230908306689
------------- --------- --------- --------- ----------------
Euronext
172 50.84 EUR 09:19:14 Dublin 20230908307201
------------- --------- --------- --------- ----------------
Euronext
200 50.84 EUR 09:19:14 Dublin 20230908307457
------------- --------- --------- --------- ----------------
Euronext
172 50.84 EUR 09:19:14 Dublin 20230908307713
------------- --------- --------- --------- ----------------
Euronext
103 50.84 EUR 09:19:14 Dublin 20230908307969
------------- --------- --------- --------- ----------------
Euronext
9 50.84 EUR 09:19:14 Dublin 20230908308225
------------- --------- --------- --------- ----------------
Euronext
277 50.84 EUR 09:19:14 Dublin 20230908308481
------------- --------- --------- --------- ----------------
Euronext
103 50.84 EUR 09:19:14 Dublin 20230908308737
------------- --------- --------- --------- ----------------
Euronext
300 50.84 EUR 09:19:14 Dublin 20230908308993
------------- --------- --------- --------- ----------------
Euronext
100 50.84 EUR 09:19:14 Dublin 20230908309249
------------- --------- --------- --------- ----------------
Euronext
90 50.84 EUR 09:19:21 Dublin 20230908309505
------------- --------- --------- --------- ----------------
Euronext
259 50.84 EUR 09:19:21 Dublin 20230908309761
------------- --------- --------- --------- ----------------
Euronext
300 50.84 EUR 09:19:21 Dublin 20230908310017
------------- --------- --------- --------- ----------------
Euronext
100 50.84 EUR 09:19:21 Dublin 20230908310273
------------- --------- --------- --------- ----------------
Euronext
124 50.84 EUR 09:19:21 Dublin 20230908310529
------------- --------- --------- --------- ----------------
Euronext
117 50.84 EUR 09:19:36 Dublin 20230908310785
------------- --------- --------- --------- ----------------
Euronext
194 50.84 EUR 09:19:36 Dublin 20230908311041
------------- --------- --------- --------- ----------------
Euronext
919 50.84 EUR 09:19:36 Dublin 20230908311297
------------- --------- --------- --------- ----------------
Euronext
1461 50.84 EUR 09:19:36 Dublin 20230908311553
------------- --------- --------- --------- ----------------
Euronext
108 50.82 EUR 09:20:15 Dublin 20230908312065
------------- --------- --------- --------- ----------------
Euronext
231 50.82 EUR 09:20:15 Dublin 20230908312321
------------- --------- --------- --------- ----------------
Euronext
134 50.82 EUR 09:20:15 Dublin 20230908312577
------------- --------- --------- --------- ----------------
Euronext
100 50.8 EUR 09:20:23 Dublin 20230908313089
------------- --------- --------- --------- ----------------
Euronext
20 50.78 EUR 09:20:26 Dublin 20230908313601
------------- --------- --------- --------- ----------------
Euronext
11 50.78 EUR 09:20:32 Dublin 20230908314113
------------- --------- --------- --------- ----------------
Euronext
149 50.8 EUR 09:22:03 Dublin 20230908315905
------------- --------- --------- --------- ----------------
Euronext
158 50.8 EUR 09:22:03 Dublin 20230908316161
------------- --------- --------- --------- ----------------
Euronext
205 50.8 EUR 09:22:03 Dublin 20230908316417
------------- --------- --------- --------- ----------------
Euronext
150 50.8 EUR 09:22:03 Dublin 20230908316673
------------- --------- --------- --------- ----------------
Euronext
229 50.8 EUR 09:22:03 Dublin 20230908316929
------------- --------- --------- --------- ----------------
Euronext
150 50.8 EUR 09:22:03 Dublin 20230908317185
------------- --------- --------- --------- ----------------
Euronext
8 50.8 EUR 09:22:03 Dublin 20230908317441
------------- --------- --------- --------- ----------------
Euronext
25 50.8 EUR 09:22:03 Dublin 20230908317697
------------- --------- --------- --------- ----------------
Euronext
694 50.88 EUR 09:23:47 Dublin 20230908321281
------------- --------- --------- --------- ----------------
Euronext
593 50.88 EUR 09:23:48 Dublin 20230908321537
------------- --------- --------- --------- ----------------
Euronext
176 50.84 EUR 09:25:15 Dublin 20230908325889
------------- --------- --------- --------- ----------------
Euronext
22 50.84 EUR 09:25:29 Dublin 20230908327937
------------- --------- --------- --------- ----------------
Euronext
176 50.84 EUR 09:26:10 Dublin 20230908329985
------------- --------- --------- --------- ----------------
Euronext
223 50.84 EUR 09:26:10 Dublin 20230908330241
------------- --------- --------- --------- ----------------
Euronext
227 50.82 EUR 09:26:11 Dublin 20230908331009
------------- --------- --------- --------- ----------------
Euronext
168 50.82 EUR 09:26:11 Dublin 20230908331265
------------- --------- --------- --------- ----------------
Euronext
94 50.82 EUR 09:26:11 Dublin 20230908332289
------------- --------- --------- --------- ----------------
Euronext
162 50.82 EUR 09:26:11 Dublin 20230908332545
------------- --------- --------- --------- ----------------
Euronext
107 50.8 EUR 09:26:23 Dublin 20230908332801
------------- --------- --------- --------- ----------------
Euronext
93 50.8 EUR 09:26:23 Dublin 20230908333057
------------- --------- --------- --------- ----------------
Euronext
104 50.86 EUR 09:27:35 Dublin 20230908336897
------------- --------- --------- --------- ----------------
Euronext
441 50.82 EUR 09:29:12 Dublin 20230908339201
------------- --------- --------- --------- ----------------
Euronext
210 50.82 EUR 09:29:12 Dublin 20230908339713
------------- --------- --------- --------- ----------------
Euronext
229 50.82 EUR 09:29:12 Dublin 20230908339969
------------- --------- --------- --------- ----------------
Euronext
150 50.82 EUR 09:29:12 Dublin 20230908340225
------------- --------- --------- --------- ----------------
Euronext
49 50.82 EUR 09:29:12 Dublin 20230908340481
------------- --------- --------- --------- ----------------
Euronext
542 50.82 EUR 09:30:36 Dublin 20230908342273
------------- --------- --------- --------- ----------------
Euronext
82 50.82 EUR 09:30:49 Dublin 20230908344321
------------- --------- --------- --------- ----------------
Euronext
557 50.82 EUR 09:31:14 Dublin 20230908344833
------------- --------- --------- --------- ----------------
Euronext
194 50.82 EUR 09:31:14 Dublin 20230908345089
------------- --------- --------- --------- ----------------
Euronext
577 50.82 EUR 09:31:14 Dublin 20230908345345
------------- --------- --------- --------- ----------------
Euronext
517 50.84 EUR 09:32:05 Dublin 20230908347649
------------- --------- --------- --------- ----------------
Euronext
229 50.84 EUR 09:32:05 Dublin 20230908347905
------------- --------- --------- --------- ----------------
Euronext
150 50.84 EUR 09:32:05 Dublin 20230908348161
------------- --------- --------- --------- ----------------
Euronext
210 50.82 EUR 09:32:31 Dublin 20230908348673
------------- --------- --------- --------- ----------------
Euronext
150 50.82 EUR 09:33:48 Dublin 20230908350209
------------- --------- --------- --------- ----------------
Euronext
2 50.76 EUR 09:34:42 Dublin 20230908352513
------------- --------- --------- --------- ----------------
Euronext
150 50.76 EUR 09:35:06 Dublin 20230908353025
------------- --------- --------- --------- ----------------
Euronext
441 50.74 EUR 09:35:14 Dublin 20230908353281
------------- --------- --------- --------- ----------------
Euronext
159 50.74 EUR 09:36:05 Dublin 20230908353793
------------- --------- --------- --------- ----------------
Euronext
199 50.76 EUR 09:36:10 Dublin 20230908354817
------------- --------- --------- --------- ----------------
Euronext
84 50.76 EUR 09:36:10 Dublin 20230908355073
------------- --------- --------- --------- ----------------
Euronext
235 50.76 EUR 09:36:11 Dublin 20230908355329
------------- --------- --------- --------- ----------------
Euronext
237 50.76 EUR 09:36:12 Dublin 20230908355585
------------- --------- --------- --------- ----------------
Euronext
178 50.76 EUR 09:36:13 Dublin 20230908355841
------------- --------- --------- --------- ----------------
Euronext
39 50.76 EUR 09:36:31 Dublin 20230908356609
------------- --------- --------- --------- ----------------
Euronext
605 50.76 EUR 09:36:39 Dublin 20230908357121
------------- --------- --------- --------- ----------------
Euronext
229 50.76 EUR 09:36:40 Dublin 20230908357377
------------- --------- --------- --------- ----------------
Euronext
210 50.76 EUR 09:36:40 Dublin 20230908357633
------------- --------- --------- --------- ----------------
Euronext
112 50.76 EUR 09:36:40 Dublin 20230908357889
------------- --------- --------- --------- ----------------
Euronext
150 50.76 EUR 09:36:40 Dublin 20230908358145
------------- --------- --------- --------- ----------------
Euronext
109 50.76 EUR 09:36:40 Dublin 20230908358401
------------- --------- --------- --------- ----------------
Euronext
348 50.84 EUR 09:38:43 Dublin 20230908361217
------------- --------- --------- --------- ----------------
Euronext
412 50.84 EUR 09:38:43 Dublin 20230908361473
------------- --------- --------- --------- ----------------
Euronext
150 50.82 EUR 09:39:03 Dublin 20230908361729
------------- --------- --------- --------- ----------------
Euronext
928 50.82 EUR 09:39:03 Dublin 20230908361985
------------- --------- --------- --------- ----------------
Euronext
130 50.82 EUR 09:39:12 Dublin 20230908363521
------------- --------- --------- --------- ----------------
Euronext
353 50.82 EUR 09:39:12 Dublin 20230908363777
------------- --------- --------- --------- ----------------
Euronext
150 50.82 EUR 09:39:13 Dublin 20230908364289
------------- --------- --------- --------- ----------------
Euronext
118 50.82 EUR 09:39:24 Dublin 20230908365313
------------- --------- --------- --------- ----------------
Euronext
369 50.82 EUR 09:40:45 Dublin 20230908371457
------------- --------- --------- --------- ----------------
Euronext
470 50.82 EUR 09:40:49 Dublin 20230908372993
------------- --------- --------- --------- ----------------
Euronext
883 50.8 EUR 09:43:02 Dublin 20230908376833
------------- --------- --------- --------- ----------------
Euronext
92 50.8 EUR 09:43:02 Dublin 20230908377089
------------- --------- --------- --------- ----------------
Euronext
208 50.78 EUR 09:45:15 Dublin 20230908378369
------------- --------- --------- --------- ----------------
Euronext
444 50.78 EUR 09:45:15 Dublin 20230908378625
------------- --------- --------- --------- ----------------
Euronext
150 50.78 EUR 09:45:15 Dublin 20230908379649
------------- --------- --------- --------- ----------------
Euronext
80 50.78 EUR 09:45:15 Dublin 20230908379905
------------- --------- --------- --------- ----------------
Euronext
156 50.8 EUR 09:45:41 Dublin 20230908381441
------------- --------- --------- --------- ----------------
Euronext
535 50.8 EUR 09:47:12 Dublin 20230908384257
------------- --------- --------- --------- ----------------
Euronext
427 50.8 EUR 09:49:41 Dublin 20230908387585
------------- --------- --------- --------- ----------------
Euronext
210 50.8 EUR 09:49:41 Dublin 20230908387841
------------- --------- --------- --------- ----------------
Euronext
229 50.8 EUR 09:49:41 Dublin 20230908388097
------------- --------- --------- --------- ----------------
Euronext
72 50.8 EUR 09:49:41 Dublin 20230908388353
------------- --------- --------- --------- ----------------
Euronext
110 50.8 EUR 09:49:41 Dublin 20230908389121
------------- --------- --------- --------- ----------------
Euronext
321 50.8 EUR 09:49:41 Dublin 20230908389377
------------- --------- --------- --------- ----------------
Euronext
308 50.78 EUR 09:50:20 Dublin 20230908390657
------------- --------- --------- --------- ----------------
Euronext
401 50.76 EUR 09:52:28 Dublin 20230908392961
------------- --------- --------- --------- ----------------
Euronext
127 50.76 EUR 09:52:28 Dublin 20230908393217
------------- --------- --------- --------- ----------------
Euronext
22 50.76 EUR 09:52:28 Dublin 20230908393473
------------- --------- --------- --------- ----------------
Euronext
230 50.76 EUR 09:52:28 Dublin 20230908393729
------------- --------- --------- --------- ----------------
Euronext
219 50.76 EUR 09:52:28 Dublin 20230908395009
------------- --------- --------- --------- ----------------
Euronext
210 50.76 EUR 09:52:28 Dublin 20230908395265
------------- --------- --------- --------- ----------------
Euronext
150 50.76 EUR 09:52:28 Dublin 20230908395521
------------- --------- --------- --------- ----------------
Euronext
45 50.76 EUR 09:52:28 Dublin 20230908395777
------------- --------- --------- --------- ----------------
Euronext
72 50.72 EUR 09:52:32 Dublin 20230908397313
------------- --------- --------- --------- ----------------
Euronext
40 50.72 EUR 09:54:08 Dublin 20230908401409
------------- --------- --------- --------- ----------------
Euronext
42 50.72 EUR 09:54:09 Dublin 20230908401665
------------- --------- --------- --------- ----------------
Euronext
44 50.72 EUR 09:54:09 Dublin 20230908401921
------------- --------- --------- --------- ----------------
Euronext
24 50.72 EUR 09:54:10 Dublin 20230908402177
------------- --------- --------- --------- ----------------
Euronext
22 50.72 EUR 09:54:10 Dublin 20230908402433
------------- --------- --------- --------- ----------------
Euronext
48 50.72 EUR 09:54:11 Dublin 20230908402689
------------- --------- --------- --------- ----------------
Euronext
49 50.72 EUR 09:54:11 Dublin 20230908402945
------------- --------- --------- --------- ----------------
Euronext
49 50.72 EUR 09:54:11 Dublin 20230908403201
------------- --------- --------- --------- ----------------
Euronext
50 50.72 EUR 09:54:12 Dublin 20230908403457
------------- --------- --------- --------- ----------------
Euronext
11 50.72 EUR 09:54:12 Dublin 20230908403713
------------- --------- --------- --------- ----------------
Euronext
40 50.72 EUR 09:54:12 Dublin 20230908403969
------------- --------- --------- --------- ----------------
Euronext
52 50.72 EUR 09:54:12 Dublin 20230908404225
------------- --------- --------- --------- ----------------
Euronext
54 50.72 EUR 09:54:13 Dublin 20230908404481
------------- --------- --------- --------- ----------------
Euronext
55 50.72 EUR 09:54:13 Dublin 20230908404737
------------- --------- --------- --------- ----------------
Euronext
40 50.72 EUR 09:54:33 Dublin 20230908404993
------------- --------- --------- --------- ----------------
Euronext
42 50.72 EUR 09:54:34 Dublin 20230908405249
------------- --------- --------- --------- ----------------
Euronext
96 50.7 EUR 09:54:45 Dublin 20230908406017
------------- --------- --------- --------- ----------------
Euronext
37 50.72 EUR 09:54:57 Dublin 20230908407553
------------- --------- --------- --------- ----------------
Euronext
37 50.72 EUR 09:54:58 Dublin 20230908407809
------------- --------- --------- --------- ----------------
Euronext
554 50.7 EUR 09:55:35 Dublin 20230908409089
------------- --------- --------- --------- ----------------
Euronext
150 50.7 EUR 09:55:35 Dublin 20230908409601
------------- --------- --------- --------- ----------------
Euronext
210 50.7 EUR 09:55:35 Dublin 20230908409857
------------- --------- --------- --------- ----------------
Euronext
166 50.7 EUR 09:55:35 Dublin 20230908410113
------------- --------- --------- --------- ----------------
Euronext
101 50.7 EUR 09:55:36 Dublin 20230908410881
------------- --------- --------- --------- ----------------
Euronext
43 50.68 EUR 09:56:57 Dublin 20230908412161
------------- --------- --------- --------- ----------------
Euronext
473 50.68 EUR 09:57:01 Dublin 20230908412417
------------- --------- --------- --------- ----------------
Euronext
144 50.66 EUR 09:57:01 Dublin 20230908413185
------------- --------- --------- --------- ----------------
Euronext
210 50.66 EUR 09:57:01 Dublin 20230908413441
------------- --------- --------- --------- ----------------
Euronext
252 50.62 EUR 09:58:11 Dublin 20230908414465
------------- --------- --------- --------- ----------------
Euronext
174 50.62 EUR 09:58:11 Dublin 20230908414721
------------- --------- --------- --------- ----------------
Euronext
537 50.62 EUR 09:59:31 Dublin 20230908417537
------------- --------- --------- --------- ----------------
Euronext
229 50.62 EUR 09:59:31 Dublin 20230908417793
------------- --------- --------- --------- ----------------
Euronext
210 50.62 EUR 09:59:31 Dublin 20230908418049
------------- --------- --------- --------- ----------------
Euronext
104 50.62 EUR 09:59:31 Dublin 20230908418305
------------- --------- --------- --------- ----------------
Euronext
40 50.6 EUR 09:59:36 Dublin 20230908419585
------------- --------- --------- --------- ----------------
Euronext
81 50.56 EUR 09:59:43 Dublin 20230908420609
------------- --------- --------- --------- ----------------
Euronext
40 50.56 EUR 09:59:46 Dublin 20230908421633
------------- --------- --------- --------- ----------------
Euronext
11 50.54 EUR 09:59:50 Dublin 20230908422145
------------- --------- --------- --------- ----------------
Euronext
30 50.54 EUR 09:59:50 Dublin 20230908422401
------------- --------- --------- --------- ----------------
Euronext
80 50.54 EUR 10:00:01 Dublin 20230908422657
------------- --------- --------- --------- ----------------
Euronext
86 50.52 EUR 10:00:06 Dublin 20230908422913
------------- --------- --------- --------- ----------------
Euronext
299 50.5 EUR 10:00:43 Dublin 20230908423425
------------- --------- --------- --------- ----------------
Euronext
175 50.5 EUR 10:00:43 Dublin 20230908423681
------------- --------- --------- --------- ----------------
Euronext
270 50.48 EUR 10:01:07 Dublin 20230908424705
------------- --------- --------- --------- ----------------
Euronext
51 50.48 EUR 10:01:07 Dublin 20230908425217
------------- --------- --------- --------- ----------------
Euronext
287 50.48 EUR 10:02:01 Dublin 20230908426497
------------- --------- --------- --------- ----------------
Euronext
606 50.46 EUR 10:02:55 Dublin 20230908429825
------------- --------- --------- --------- ----------------
Euronext
101 50.46 EUR 10:02:55 Dublin 20230908430337
------------- --------- --------- --------- ----------------
Euronext
103 50.46 EUR 10:02:55 Dublin 20230908430593
------------- --------- --------- --------- ----------------
Euronext
121 50.46 EUR 10:02:55 Dublin 20230908430849
------------- --------- --------- --------- ----------------
Euronext
71 50.44 EUR 10:03:04 Dublin 20230908432897
------------- --------- --------- --------- ----------------
Euronext
64 50.44 EUR 10:03:04 Dublin 20230908433153
------------- --------- --------- --------- ----------------
Euronext
298 50.34 EUR 10:04:04 Dublin 20230908437249
------------- --------- --------- --------- ----------------
Euronext
231 50.34 EUR 10:05:05 Dublin 20230908438273
------------- --------- --------- --------- ----------------
Euronext
707 50.36 EUR 10:05:52 Dublin 20230908441857
------------- --------- --------- --------- ----------------
Euronext
80 50.36 EUR 10:05:52 Dublin 20230908442113
------------- --------- --------- --------- ----------------
Euronext
358 50.4 EUR 10:07:28 Dublin 20230908446977
------------- --------- --------- --------- ----------------
Euronext
72 50.4 EUR 10:07:50 Dublin 20230908447489
------------- --------- --------- --------- ----------------
Euronext
431 50.4 EUR 10:07:50 Dublin 20230908447745
------------- --------- --------- --------- ----------------
Euronext
150 50.4 EUR 10:07:50 Dublin 20230908449025
------------- --------- --------- --------- ----------------
Euronext
420 50.4 EUR 10:07:50 Dublin 20230908449281
------------- --------- --------- --------- ----------------
Euronext
200 50.4 EUR 10:09:53 Dublin 20230908450305
------------- --------- --------- --------- ----------------
Euronext
317 50.4 EUR 10:09:53 Dublin 20230908450561
------------- --------- --------- --------- ----------------
Euronext
170 50.42 EUR 10:09:58 Dublin 20230908452353
------------- --------- --------- --------- ----------------
Euronext
363 50.42 EUR 10:09:58 Dublin 20230908452609
------------- --------- --------- --------- ----------------
Euronext
401 50.4 EUR 10:10:55 Dublin 20230908453633
------------- --------- --------- --------- ----------------
Euronext
262 50.4 EUR 10:10:55 Dublin 20230908453889
------------- --------- --------- --------- ----------------
Euronext
332 50.44 EUR 10:12:22 Dublin 20230908455681
------------- --------- --------- --------- ----------------
Euronext
323 50.44 EUR 10:12:22 Dublin 20230908455937
------------- --------- --------- --------- ----------------
Euronext
229 50.44 EUR 10:12:22 Dublin 20230908456449
------------- --------- --------- --------- ----------------
Euronext
224 50.44 EUR 10:12:22 Dublin 20230908456705
------------- --------- --------- --------- ----------------
Euronext
610 50.48 EUR 10:15:55 Dublin 20230908463873
------------- --------- --------- --------- ----------------
Euronext
11 50.48 EUR 10:15:55 Dublin 20230908465665
------------- --------- --------- --------- ----------------
Euronext
157 50.48 EUR 10:15:55 Dublin 20230908465921
------------- --------- --------- --------- ----------------
Euronext
150 50.48 EUR 10:15:55 Dublin 20230908466177
------------- --------- --------- --------- ----------------
Euronext
9 50.48 EUR 10:15:55 Dublin 20230908466433
------------- --------- --------- --------- ----------------
Euronext
178 50.48 EUR 10:15:55 Dublin 20230908466689
------------- --------- --------- --------- ----------------
Euronext
229 50.48 EUR 10:15:55 Dublin 20230908466945
------------- --------- --------- --------- ----------------
Euronext
42 50.48 EUR 10:15:55 Dublin 20230908467201
------------- --------- --------- --------- ----------------
Euronext
208 50.48 EUR 10:15:56 Dublin 20230908467457
------------- --------- --------- --------- ----------------
Euronext
266 50.48 EUR 10:15:56 Dublin 20230908467713
------------- --------- --------- --------- ----------------
Euronext
150 50.48 EUR 10:15:56 Dublin 20230908467969
------------- --------- --------- --------- ----------------
Euronext
29 50.48 EUR 10:15:56 Dublin 20230908468225
------------- --------- --------- --------- ----------------
Euronext
288 50.46 EUR 10:16:31 Dublin 20230908468993
------------- --------- --------- --------- ----------------
Euronext
622 50.46 EUR 10:16:31 Dublin 20230908469249
------------- --------- --------- --------- ----------------
Euronext
318 50.44 EUR 10:16:41 Dublin 20230908470273
------------- --------- --------- --------- ----------------
Euronext
24 50.44 EUR 10:17:12 Dublin 20230908470785
------------- --------- --------- --------- ----------------
Euronext
673 50.46 EUR 10:18:18 Dublin 20230908472833
------------- --------- --------- --------- ----------------
Euronext
210 50.46 EUR 10:18:18 Dublin 20230908473089
------------- --------- --------- --------- ----------------
Euronext
676 50.46 EUR 10:18:18 Dublin 20230908473345
------------- --------- --------- --------- ----------------
Euronext
178 50.44 EUR 10:18:29 Dublin 20230908473601
------------- --------- --------- --------- ----------------
Euronext
677 50.52 EUR 10:20:49 Dublin 20230908477953
------------- --------- --------- --------- ----------------
Euronext
237 50.5 EUR 10:20:54 Dublin 20230908478721
------------- --------- --------- --------- ----------------
Euronext
106 50.48 EUR 10:20:57 Dublin 20230908479489
------------- --------- --------- --------- ----------------
Euronext
87 50.46 EUR 10:21:13 Dublin 20230908481281
------------- --------- --------- --------- ----------------
Euronext
417 50.46 EUR 10:24:43 Dublin 20230908486657
------------- --------- --------- --------- ----------------
Euronext
309 50.46 EUR 10:24:43 Dublin 20230908486913
------------- --------- --------- --------- ----------------
Euronext
509 50.46 EUR 10:26:01 Dublin 20230908489217
------------- --------- --------- --------- ----------------
Euronext
536 50.44 EUR 10:26:23 Dublin 20230908491265
------------- --------- --------- --------- ----------------
Euronext
74 50.44 EUR 10:26:23 Dublin 20230908491521
------------- --------- --------- --------- ----------------
Euronext
215 50.44 EUR 10:26:23 Dublin 20230908491777
------------- --------- --------- --------- ----------------
Euronext
411 50.5 EUR 10:28:52 Dublin 20230908498689
------------- --------- --------- --------- ----------------
Euronext
116 50.54 EUR 10:29:29 Dublin 20230908505089
------------- --------- --------- --------- ----------------
Euronext
107 50.54 EUR 10:29:29 Dublin 20230908505345
------------- --------- --------- --------- ----------------
Euronext
116 50.54 EUR 10:30:03 Dublin 20230908505601
------------- --------- --------- --------- ----------------
Euronext
772 50.54 EUR 10:30:03 Dublin 20230908505857
------------- --------- --------- --------- ----------------
Euronext
89 50.54 EUR 10:30:03 Dublin 20230908506113
------------- --------- --------- --------- ----------------
Euronext
163 50.52 EUR 10:30:41 Dublin 20230908506625
------------- --------- --------- --------- ----------------
Euronext
126 50.5 EUR 10:30:52 Dublin 20230908506881
------------- --------- --------- --------- ----------------
Euronext
232 50.5 EUR 10:32:25 Dublin 20230908511233
------------- --------- --------- --------- ----------------
Euronext
238 50.5 EUR 10:32:25 Dublin 20230908511489
------------- --------- --------- --------- ----------------
Euronext
263 50.5 EUR 10:32:25 Dublin 20230908511745
------------- --------- --------- --------- ----------------
Euronext
54 50.5 EUR 10:32:25 Dublin 20230908512001
------------- --------- --------- --------- ----------------
Euronext
45 50.46 EUR 10:32:31 Dublin 20230908512769
------------- --------- --------- --------- ----------------
Euronext
398 50.48 EUR 10:35:07 Dublin 20230908519681
------------- --------- --------- --------- ----------------
Euronext
150 50.48 EUR 10:35:07 Dublin 20230908519937
------------- --------- --------- --------- ----------------
Euronext
55 50.48 EUR 10:35:07 Dublin 20230908520193
------------- --------- --------- --------- ----------------
Euronext
554 50.46 EUR 10:35:23 Dublin 20230908521217
------------- --------- --------- --------- ----------------
Euronext
119 50.44 EUR 10:35:31 Dublin 20230908522753
------------- --------- --------- --------- ----------------
Euronext
45 50.44 EUR 10:35:31 Dublin 20230908523521
------------- --------- --------- --------- ----------------
Euronext
44 50.4 EUR 10:35:35 Dublin 20230908524289
------------- --------- --------- --------- ----------------
Euronext
282 50.4 EUR 10:36:23 Dublin 20230908525057
------------- --------- --------- --------- ----------------
Euronext
67 50.4 EUR 10:36:23 Dublin 20230908525313
------------- --------- --------- --------- ----------------
Euronext
45 50.4 EUR 10:36:28 Dublin 20230908525825
------------- --------- --------- --------- ----------------
Euronext
470 50.46 EUR 10:38:16 Dublin 20230908532481
------------- --------- --------- --------- ----------------
Euronext
229 50.46 EUR 10:38:16 Dublin 20230908532737
------------- --------- --------- --------- ----------------
Euronext
95 50.46 EUR 10:38:16 Dublin 20230908532993
------------- --------- --------- --------- ----------------
Euronext
163 50.46 EUR 10:38:52 Dublin 20230908534017
------------- --------- --------- --------- ----------------
Euronext
871 50.52 EUR 10:42:41 Dublin 20230908540417
------------- --------- --------- --------- ----------------
Euronext
963 50.5 EUR 10:44:03 Dublin 20230908543233
------------- --------- --------- --------- ----------------
Euronext
20 50.5 EUR 10:44:03 Dublin 20230908543489
------------- --------- --------- --------- ----------------
Euronext
263 50.5 EUR 10:44:03 Dublin 20230908544001
------------- --------- --------- --------- ----------------
Euronext
9 50.5 EUR 10:44:03 Dublin 20230908544257
------------- --------- --------- --------- ----------------
Euronext
410 50.5 EUR 10:44:03 Dublin 20230908544513
------------- --------- --------- --------- ----------------
Euronext
150 50.5 EUR 10:44:29 Dublin 20230908545793
------------- --------- --------- --------- ----------------
Euronext
150 50.5 EUR 10:44:55 Dublin 20230908546305
------------- --------- --------- --------- ----------------
Euronext
111 50.5 EUR 10:44:55 Dublin 20230908546561
------------- --------- --------- --------- ----------------
Euronext
259 50.48 EUR 10:45:51 Dublin 20230908551169
------------- --------- --------- --------- ----------------
Euronext
179 50.48 EUR 10:45:51 Dublin 20230908552705
------------- --------- --------- --------- ----------------
Euronext
293 50.48 EUR 10:46:26 Dublin 20230908555777
------------- --------- --------- --------- ----------------
Euronext
108 50.5 EUR 10:49:03 Dublin 20230908560385
------------- --------- --------- --------- ----------------
Euronext
673 50.5 EUR 10:49:03 Dublin 20230908560641
------------- --------- --------- --------- ----------------
Euronext
122 50.5 EUR 10:49:03 Dublin 20230908562177
------------- --------- --------- --------- ----------------
Euronext
229 50.5 EUR 10:49:03 Dublin 20230908562433
------------- --------- --------- --------- ----------------
Euronext
49 50.5 EUR 10:49:03 Dublin 20230908562689
------------- --------- --------- --------- ----------------
Euronext
140 50.5 EUR 10:49:59 Dublin 20230908565249
------------- --------- --------- --------- ----------------
Euronext
11 50.48 EUR 10:50:59 Dublin 20230908578049
------------- --------- --------- --------- ----------------
Euronext
149 50.48 EUR 10:50:59 Dublin 20230908578305
------------- --------- --------- --------- ----------------
Euronext
58 50.48 EUR 10:50:59 Dublin 20230908578561
------------- --------- --------- --------- ----------------
Euronext
149 50.48 EUR 10:50:59 Dublin 20230908578817
------------- --------- --------- --------- ----------------
Euronext
32 50.48 EUR 10:50:59 Dublin 20230908579073
------------- --------- --------- --------- ----------------
Euronext
16 50.48 EUR 10:50:59 Dublin 20230908579329
------------- --------- --------- --------- ----------------
Euronext
123 50.48 EUR 10:51:20 Dublin 20230908582657
------------- --------- --------- --------- ----------------
Euronext
558 50.48 EUR 10:51:20 Dublin 20230908582913
------------- --------- --------- --------- ----------------
Euronext
242 50.46 EUR 10:51:26 Dublin 20230908585217
------------- --------- --------- --------- ----------------
Euronext
116 50.44 EUR 10:51:59 Dublin 20230908592897
------------- --------- --------- --------- ----------------
Euronext
58 50.44 EUR 10:51:59 Dublin 20230908593153
------------- --------- --------- --------- ----------------
Euronext
150 50.44 EUR 10:51:59 Dublin 20230908593409
------------- --------- --------- --------- ----------------
Euronext
78 50.44 EUR 10:51:59 Dublin 20230908593665
------------- --------- --------- --------- ----------------
Euronext
46 50.44 EUR 10:51:59 Dublin 20230908595457
------------- --------- --------- --------- ----------------
Euronext
92 50.42 EUR 10:52:12 Dublin 20230908596481
------------- --------- --------- --------- ----------------
Euronext
58 50.4 EUR 10:52:14 Dublin 20230908597505
------------- --------- --------- --------- ----------------
Euronext
11 50.4 EUR 10:52:14 Dublin 20230908597761
------------- --------- --------- --------- ----------------
Euronext
115 50.4 EUR 10:52:27 Dublin 20230908600065
------------- --------- --------- --------- ----------------
Euronext
46 50.4 EUR 10:52:27 Dublin 20230908600577
------------- --------- --------- --------- ----------------
Euronext
13 50.4 EUR 10:52:44 Dublin 20230908607233
------------- --------- --------- --------- ----------------
Euronext
58 50.4 EUR 10:52:44 Dublin 20230908607489
------------- --------- --------- --------- ----------------
Euronext
101 50.4 EUR 10:52:44 Dublin 20230908607745
------------- --------- --------- --------- ----------------
Euronext
24 50.38 EUR 10:52:59 Dublin 20230908610817
------------- --------- --------- --------- ----------------
Euronext
32 50.38 EUR 10:52:59 Dublin 20230908611073
------------- --------- --------- --------- ----------------
Euronext
16 50.38 EUR 10:52:59 Dublin 20230908611329
------------- --------- --------- --------- ----------------
Euronext
15 50.38 EUR 10:53:14 Dublin 20230908613633
------------- --------- --------- --------- ----------------
Euronext
16 50.38 EUR 10:53:14 Dublin 20230908613889
------------- --------- --------- --------- ----------------
Euronext
113 50.38 EUR 10:53:32 Dublin 20230908616449
------------- --------- --------- --------- ----------------
Euronext
119 50.38 EUR 10:53:43 Dublin 20230908616705
------------- --------- --------- --------- ----------------
Euronext
85 50.38 EUR 10:53:59 Dublin 20230908619777
------------- --------- --------- --------- ----------------
Euronext
31 50.38 EUR 10:53:59 Dublin 20230908620033
------------- --------- --------- --------- ----------------
Euronext
16 50.38 EUR 10:53:59 Dublin 20230908620289
------------- --------- --------- --------- ----------------
Euronext
33 50.38 EUR 10:54:14 Dublin 20230908621313
------------- --------- --------- --------- ----------------
Euronext
119 50.38 EUR 10:54:14 Dublin 20230908621569
------------- --------- --------- --------- ----------------
Euronext
32 50.38 EUR 10:54:14 Dublin 20230908621825
------------- --------- --------- --------- ----------------
Euronext
16 50.38 EUR 10:54:14 Dublin 20230908622081
------------- --------- --------- --------- ----------------
Euronext
37 50.42 EUR 10:56:29 Dublin 20230908648961
------------- --------- --------- --------- ----------------
Euronext
31 50.42 EUR 10:56:29 Dublin 20230908649217
------------- --------- --------- --------- ----------------
Euronext
32 50.42 EUR 10:56:29 Dublin 20230908649473
------------- --------- --------- --------- ----------------
Euronext
16 50.42 EUR 10:56:29 Dublin 20230908649729
------------- --------- --------- --------- ----------------
Euronext
29 50.42 EUR 10:56:43 Dublin 20230908651009
------------- --------- --------- --------- ----------------
Euronext
29 50.42 EUR 10:56:44 Dublin 20230908651265
------------- --------- --------- --------- ----------------
Euronext
57 50.42 EUR 10:56:44 Dublin 20230908651521
------------- --------- --------- --------- ----------------
Euronext
2 50.48 EUR 10:58:14 Dublin 20230908668673
------------- --------- --------- --------- ----------------
Euronext
16 50.48 EUR 10:58:14 Dublin 20230908668929
------------- --------- --------- --------- ----------------
Euronext
150 50.48 EUR 10:58:20 Dublin 20230908669185
------------- --------- --------- --------- ----------------
Euronext
527 50.48 EUR 10:58:20 Dublin 20230908669441
------------- --------- --------- --------- ----------------
Euronext
9 50.48 EUR 10:59:14 Dublin 20230908676865
------------- --------- --------- --------- ----------------
Euronext
16 50.48 EUR 10:59:14 Dublin 20230908677121
------------- --------- --------- --------- ----------------
Euronext
1806 50.48 EUR 10:59:24 Dublin 20230908677377
------------- --------- --------- --------- ----------------
Euronext
2447 50.46 EUR 10:59:34 Dublin 20230908683521
------------- --------- --------- --------- ----------------
Euronext
399 50.44 EUR 11:00:01 Dublin 20230908696833
------------- --------- --------- --------- ----------------
Euronext
222 50.44 EUR 11:00:01 Dublin 20230908697345
------------- --------- --------- --------- ----------------
Euronext
119 50.44 EUR 11:01:55 Dublin 20230908709889
------------- --------- --------- --------- ----------------
Euronext
227 50.44 EUR 11:01:55 Dublin 20230908710145
------------- --------- --------- --------- ----------------
Euronext
498 50.44 EUR 11:01:55 Dublin 20230908710401
------------- --------- --------- --------- ----------------
Euronext
432 50.42 EUR 11:02:37 Dublin 20230908713217
------------- --------- --------- --------- ----------------
Euronext
206 50.42 EUR 11:02:37 Dublin 20230908713473
------------- --------- --------- --------- ----------------
Euronext
59 50.4 EUR 11:02:41 Dublin 20230908714497
------------- --------- --------- --------- ----------------
Euronext
54 50.4 EUR 11:04:15 Dublin 20230908716033
------------- --------- --------- --------- ----------------
Euronext
359 50.4 EUR 11:04:15 Dublin 20230908716289
------------- --------- --------- --------- ----------------
Euronext
242 50.4 EUR 11:04:15 Dublin 20230908716545
------------- --------- --------- --------- ----------------
Euronext
268 50.4 EUR 11:04:15 Dublin 20230908717313
------------- --------- --------- --------- ----------------
Euronext
324 50.34 EUR 11:05:10 Dublin 20230908718849
------------- --------- --------- --------- ----------------
Euronext
174 50.34 EUR 11:05:10 Dublin 20230908719361
------------- --------- --------- --------- ----------------
Euronext
40 50.32 EUR 11:05:14 Dublin 20230908720129
------------- --------- --------- --------- ----------------
Euronext
104 50.34 EUR 11:06:04 Dublin 20230908721409
------------- --------- --------- --------- ----------------
Euronext
151 50.34 EUR 11:06:04 Dublin 20230908721665
------------- --------- --------- --------- ----------------
Euronext
93 50.34 EUR 11:06:04 Dublin 20230908722177
------------- --------- --------- --------- ----------------
Euronext
248 50.36 EUR 11:07:23 Dublin 20230908724993
------------- --------- --------- --------- ----------------
Euronext
282 50.36 EUR 11:07:35 Dublin 20230908725761
------------- --------- --------- --------- ----------------
Euronext
276 50.36 EUR 11:09:32 Dublin 20230908733185
------------- --------- --------- --------- ----------------
Euronext
150 50.42 EUR 11:13:14 Dublin 20230908753921
------------- --------- --------- --------- ----------------
Euronext
561 50.42 EUR 11:13:14 Dublin 20230908754177
------------- --------- --------- --------- ----------------
Euronext
404 50.42 EUR 11:13:38 Dublin 20230908755713
------------- --------- --------- --------- ----------------
Euronext
200 50.42 EUR 11:13:38 Dublin 20230908755969
------------- --------- --------- --------- ----------------
Euronext
206 50.42 EUR 11:13:38 Dublin 20230908756481
------------- --------- --------- --------- ----------------
Euronext
329 50.42 EUR 11:13:38 Dublin 20230908756737
------------- --------- --------- --------- ----------------
Euronext
150 50.42 EUR 11:13:38 Dublin 20230908756993
------------- --------- --------- --------- ----------------
Euronext
6 50.42 EUR 11:13:38 Dublin 20230908757249
------------- --------- --------- --------- ----------------
Euronext
88 50.42 EUR 11:13:38 Dublin 20230908757505
------------- --------- --------- --------- ----------------
Euronext
645 50.48 EUR 11:16:40 Dublin 20230908762113
------------- --------- --------- --------- ----------------
Euronext
260 50.48 EUR 11:16:40 Dublin 20230908762369
------------- --------- --------- --------- ----------------
Euronext
642 50.5 EUR 11:17:48 Dublin 20230908768257
------------- --------- --------- --------- ----------------
Euronext
363 50.5 EUR 11:17:48 Dublin 20230908770817
------------- --------- --------- --------- ----------------
Euronext
196 50.48 EUR 11:18:25 Dublin 20230908771585
------------- --------- --------- --------- ----------------
Euronext
73 50.54 EUR 11:21:48 Dublin 20230908773121
------------- --------- --------- --------- ----------------
Euronext
155 50.54 EUR 11:21:48 Dublin 20230908773377
------------- --------- --------- --------- ----------------
Euronext
252 50.54 EUR 11:21:48 Dublin 20230908773633
------------- --------- --------- --------- ----------------
Euronext
359 50.54 EUR 11:21:48 Dublin 20230908773889
------------- --------- --------- --------- ----------------
Euronext
147 50.54 EUR 11:21:48 Dublin 20230908774145
------------- --------- --------- --------- ----------------
Euronext
4014 50.54 EUR 11:21:48 Dublin 20230908774401
------------- --------- --------- --------- ----------------
Euronext
45 50.56 EUR 11:22:07 Dublin 20230908776193
------------- --------- --------- --------- ----------------
Euronext
25 50.56 EUR 11:22:07 Dublin 20230908776449
------------- --------- --------- --------- ----------------
Euronext
522 50.58 EUR 11:24:02 Dublin 20230908778753
------------- --------- --------- --------- ----------------
Euronext
206 50.58 EUR 11:24:02 Dublin 20230908779009
------------- --------- --------- --------- ----------------
Euronext
75 50.56 EUR 11:24:50 Dublin 20230908782849
------------- --------- --------- --------- ----------------
Euronext
26 50.56 EUR 11:25:29 Dublin 20230908784385
------------- --------- --------- --------- ----------------
Euronext
504 50.56 EUR 11:25:35 Dublin 20230908785153
------------- --------- --------- --------- ----------------
Euronext
874 50.54 EUR 11:26:45 Dublin 20230908787457
------------- --------- --------- --------- ----------------
Euronext
329 50.54 EUR 11:26:45 Dublin 20230908787713
------------- --------- --------- --------- ----------------
Euronext
150 50.54 EUR 11:26:45 Dublin 20230908787969
------------- --------- --------- --------- ----------------
Euronext
8 50.54 EUR 11:26:45 Dublin 20230908788225
------------- --------- --------- --------- ----------------
Euronext
282 50.54 EUR 11:26:45 Dublin 20230908788481
------------- --------- --------- --------- ----------------
Euronext
533 50.54 EUR 11:27:41 Dublin 20230908789249
------------- --------- --------- --------- ----------------
Euronext
361 50.54 EUR 11:27:41 Dublin 20230908789761
------------- --------- --------- --------- ----------------
Euronext
490 50.56 EUR 11:32:02 Dublin 20230908795393
------------- --------- --------- --------- ----------------
Euronext
333 50.62 EUR 11:35:08 Dublin 20230908798721
------------- --------- --------- --------- ----------------
Euronext
129 50.62 EUR 11:35:08 Dublin 20230908798977
------------- --------- --------- --------- ----------------
Euronext
150 50.7 EUR 11:36:10 Dublin 20230908803073
------------- --------- --------- --------- ----------------
Euronext
147 50.7 EUR 11:36:10 Dublin 20230908803329
------------- --------- --------- --------- ----------------
Euronext
865 50.68 EUR 11:36:20 Dublin 20230908804353
------------- --------- --------- --------- ----------------
Euronext
582 50.7 EUR 11:36:57 Dublin 20230908807681
------------- --------- --------- --------- ----------------
Euronext
807 50.7 EUR 11:38:25 Dublin 20230908810241
------------- --------- --------- --------- ----------------
Euronext
984 50.68 EUR 11:39:31 Dublin 20230908812545
------------- --------- --------- --------- ----------------
Euronext
298 50.68 EUR 11:39:31 Dublin 20230908812801
------------- --------- --------- --------- ----------------
Euronext
139 50.72 EUR 11:42:05 Dublin 20230908819713
------------- --------- --------- --------- ----------------
Euronext
444 50.7 EUR 11:43:30 Dublin 20230908822273
------------- --------- --------- --------- ----------------
Euronext
136 50.7 EUR 11:43:30 Dublin 20230908822529
------------- --------- --------- --------- ----------------
Euronext
246 50.7 EUR 11:43:30 Dublin 20230908822785
------------- --------- --------- --------- ----------------
Euronext
142 50.7 EUR 11:43:30 Dublin 20230908823041
------------- --------- --------- --------- ----------------
Euronext
76 50.68 EUR 11:43:41 Dublin 20230908823553
------------- --------- --------- --------- ----------------
Euronext
85 50.66 EUR 11:44:54 Dublin 20230908826881
------------- --------- --------- --------- ----------------
Euronext
87 50.66 EUR 11:44:55 Dublin 20230908827137
------------- --------- --------- --------- ----------------
Euronext
43 50.66 EUR 11:44:55 Dublin 20230908827393
------------- --------- --------- --------- ----------------
Euronext
46 50.66 EUR 11:44:55 Dublin 20230908827649
------------- --------- --------- --------- ----------------
Euronext
91 50.66 EUR 11:44:56 Dublin 20230908827905
------------- --------- --------- --------- ----------------
Euronext
38 50.66 EUR 11:44:57 Dublin 20230908828161
------------- --------- --------- --------- ----------------
Euronext
605 50.64 EUR 11:45:32 Dublin 20230908829185
------------- --------- --------- --------- ----------------
Euronext
200 50.64 EUR 11:46:21 Dublin 20230908830721
------------- --------- --------- --------- ----------------
Euronext
5 50.64 EUR 11:46:21 Dublin 20230908830977
------------- --------- --------- --------- ----------------
Euronext
75 50.66 EUR 11:47:11 Dublin 20230908832769
------------- --------- --------- --------- ----------------
Euronext
45 50.66 EUR 11:47:11 Dublin 20230908833025
------------- --------- --------- --------- ----------------
Euronext
117 50.66 EUR 11:47:11 Dublin 20230908833281
------------- --------- --------- --------- ----------------
Euronext
149 50.66 EUR 11:47:11 Dublin 20230908833537
------------- --------- --------- --------- ----------------
Euronext
631 50.68 EUR 11:48:10 Dublin 20230908834817
------------- --------- --------- --------- ----------------
Euronext
650 50.66 EUR 11:48:24 Dublin 20230908837121
------------- --------- --------- --------- ----------------
Euronext
150 50.66 EUR 11:48:24 Dublin 20230908837889
------------- --------- --------- --------- ----------------
Euronext
165 50.66 EUR 11:48:24 Dublin 20230908838145
------------- --------- --------- --------- ----------------
Euronext
590 50.68 EUR 11:50:37 Dublin 20230908843009
------------- --------- --------- --------- ----------------
Euronext
83 50.68 EUR 11:50:37 Dublin 20230908843777
------------- --------- --------- --------- ----------------
Euronext
150 50.68 EUR 11:50:37 Dublin 20230908844033
------------- --------- --------- --------- ----------------
Euronext
158 50.7 EUR 11:51:49 Dublin 20230908847105
------------- --------- --------- --------- ----------------
Euronext
1154 50.7 EUR 11:51:49 Dublin 20230908847361
------------- --------- --------- --------- ----------------
Euronext
650 50.7 EUR 11:53:05 Dublin 20230908849153
------------- --------- --------- --------- ----------------
Euronext
104 50.7 EUR 11:53:47 Dublin 20230908849921
------------- --------- --------- --------- ----------------
Euronext
384 50.7 EUR 11:53:52 Dublin 20230908850177
------------- --------- --------- --------- ----------------
Euronext
660 50.7 EUR 11:54:58 Dublin 20230908851713
------------- --------- --------- --------- ----------------
Euronext
247 50.68 EUR 11:55:23 Dublin 20230908854529
------------- --------- --------- --------- ----------------
Euronext
76 50.66 EUR 11:55:24 Dublin 20230908855553
------------- --------- --------- --------- ----------------
Euronext
116 50.66 EUR 11:55:24 Dublin 20230908855809
------------- --------- --------- --------- ----------------
Euronext
748 50.62 EUR 11:58:29 Dublin 20230908861185
------------- --------- --------- --------- ----------------
Euronext
100 50.62 EUR 11:58:29 Dublin 20230908861441
------------- --------- --------- --------- ----------------
Euronext
643 50.62 EUR 12:00:04 Dublin 20230908867073
------------- --------- --------- --------- ----------------
Euronext
582 50.62 EUR 12:00:17 Dublin 20230908867841
------------- --------- --------- --------- ----------------
Euronext
576 50.6 EUR 12:00:48 Dublin 20230908868865
------------- --------- --------- --------- ----------------
Euronext
150 50.6 EUR 12:00:48 Dublin 20230908869377
------------- --------- --------- --------- ----------------
Euronext
158 50.6 EUR 12:00:48 Dublin 20230908869633
------------- --------- --------- --------- ----------------
Euronext
14 50.58 EUR 12:01:11 Dublin 20230908870145
------------- --------- --------- --------- ----------------
Euronext
499 50.62 EUR 12:01:58 Dublin 20230908874241
------------- --------- --------- --------- ----------------
Euronext
153 50.56 EUR 12:02:56 Dublin 20230908882689
------------- --------- --------- --------- ----------------
Euronext
216 50.56 EUR 12:02:56 Dublin 20230908882945
------------- --------- --------- --------- ----------------
Euronext
108 50.56 EUR 12:02:56 Dublin 20230908883201
------------- --------- --------- --------- ----------------
Euronext
344 50.56 EUR 12:02:56 Dublin 20230908883457
------------- --------- --------- --------- ----------------
Euronext
544 50.56 EUR 12:03:48 Dublin 20230908885249
------------- --------- --------- --------- ----------------
Euronext
51 50.56 EUR 12:03:49 Dublin 20230908885761
------------- --------- --------- --------- ----------------
Euronext
318 50.54 EUR 12:04:36 Dublin 20230908888321
------------- --------- --------- --------- ----------------
Euronext
175 50.54 EUR 12:04:36 Dublin 20230908888577
------------- --------- --------- --------- ----------------
Euronext
38 50.6 EUR 12:09:18 Dublin 20230908897793
------------- --------- --------- --------- ----------------
Euronext
4 50.6 EUR 12:09:23 Dublin 20230908898049
------------- --------- --------- --------- ----------------
Euronext
43 50.6 EUR 12:09:23 Dublin 20230908898305
------------- --------- --------- --------- ----------------
Euronext
46 50.6 EUR 12:09:28 Dublin 20230908898561
------------- --------- --------- --------- ----------------
Euronext
38 50.6 EUR 12:09:32 Dublin 20230908898817
------------- --------- --------- --------- ----------------
Euronext
23 50.6 EUR 12:09:37 Dublin 20230908899073
------------- --------- --------- --------- ----------------
Euronext
24 50.6 EUR 12:09:37 Dublin 20230908899329
------------- --------- --------- --------- ----------------
Euronext
46 50.6 EUR 12:09:42 Dublin 20230908899585
------------- --------- --------- --------- ----------------
Euronext
38 50.6 EUR 12:09:46 Dublin 20230908899841
------------- --------- --------- --------- ----------------
Euronext
150 50.58 EUR 12:09:50 Dublin 20230908900097
------------- --------- --------- --------- ----------------
Euronext
578 50.58 EUR 12:09:50 Dublin 20230908900353
------------- --------- --------- --------- ----------------
Euronext
37 50.58 EUR 12:09:50 Dublin 20230908901121
------------- --------- --------- --------- ----------------
Euronext
110 50.58 EUR 12:10:06 Dublin 20230908902145
------------- --------- --------- --------- ----------------
Euronext
559 50.58 EUR 12:10:06 Dublin 20230908902401
------------- --------- --------- --------- ----------------
Euronext
9 50.58 EUR 12:12:24 Dublin 20230908910337
------------- --------- --------- --------- ----------------
Euronext
396 50.58 EUR 12:13:00 Dublin 20230908911361
------------- --------- --------- --------- ----------------
Euronext
603 50.58 EUR 12:13:00 Dublin 20230908911617
------------- --------- --------- --------- ----------------
Euronext
7 50.56 EUR 12:13:32 Dublin 20230908913153
------------- --------- --------- --------- ----------------
Euronext
206 50.54 EUR 12:14:21 Dublin 20230908913921
------------- --------- --------- --------- ----------------
Euronext
524 50.54 EUR 12:14:21 Dublin 20230908914177
------------- --------- --------- --------- ----------------
Euronext
2 50.54 EUR 12:14:34 Dublin 20230908916225
------------- --------- --------- --------- ----------------
Euronext
495 50.52 EUR 12:15:05 Dublin 20230908917505
------------- --------- --------- --------- ----------------
Euronext
35 50.58 EUR 12:19:00 Dublin 20230908940033
------------- --------- --------- --------- ----------------
Euronext
33 50.58 EUR 12:19:00 Dublin 20230908940289
------------- --------- --------- --------- ----------------
Euronext
35 50.58 EUR 12:19:01 Dublin 20230908940545
------------- --------- --------- --------- ----------------
Euronext
32 50.58 EUR 12:19:01 Dublin 20230908940801
------------- --------- --------- --------- ----------------
Euronext
42 50.58 EUR 12:19:07 Dublin 20230908941057
------------- --------- --------- --------- ----------------
Euronext
42 50.58 EUR 12:19:14 Dublin 20230908941313
------------- --------- --------- --------- ----------------
Euronext
151 50.56 EUR 12:20:27 Dublin 20230908942081
------------- --------- --------- --------- ----------------
Euronext
152 50.56 EUR 12:21:06 Dublin 20230908942337
------------- --------- --------- --------- ----------------
Euronext
747 50.56 EUR 12:21:47 Dublin 20230908944129
------------- --------- --------- --------- ----------------
Euronext
784 50.56 EUR 12:21:51 Dublin 20230908945921
------------- --------- --------- --------- ----------------
Euronext
1299 50.52 EUR 12:23:43 Dublin 20230908952577
------------- --------- --------- --------- ----------------
Euronext
555 50.5 EUR 12:23:44 Dublin 20230908956417
------------- --------- --------- --------- ----------------
Euronext
955 50.48 EUR 12:23:47 Dublin 20230908957441
------------- --------- --------- --------- ----------------
Euronext
119 50.48 EUR 12:24:20 Dublin 20230908964609
------------- --------- --------- --------- ----------------
Euronext
242 50.48 EUR 12:24:20 Dublin 20230908964865
------------- --------- --------- --------- ----------------
Euronext
406 50.46 EUR 12:25:15 Dublin 20230908965377
------------- --------- --------- --------- ----------------
Euronext
595 50.44 EUR 12:26:50 Dublin 20230908967425
------------- --------- --------- --------- ----------------
Euronext
767 50.46 EUR 12:28:56 Dublin 20230908969985
------------- --------- --------- --------- ----------------
Euronext
144 50.44 EUR 12:32:21 Dublin 20230908975361
------------- --------- --------- --------- ----------------
Euronext
349 50.42 EUR 12:33:32 Dublin 20230908979713
------------- --------- --------- --------- ----------------
Euronext
174 50.44 EUR 12:33:52 Dublin 20230908982529
------------- --------- --------- --------- ----------------
Euronext
256 50.44 EUR 12:36:45 Dublin 20230908988673
------------- --------- --------- --------- ----------------
Euronext
824 50.44 EUR 12:36:45 Dublin 20230908988929
------------- --------- --------- --------- ----------------
Euronext
107 50.44 EUR 12:36:45 Dublin 20230908989185
------------- --------- --------- --------- ----------------
Euronext
362 50.44 EUR 12:36:45 Dublin 20230908989441
------------- --------- --------- --------- ----------------
Euronext
337 50.44 EUR 12:36:45 Dublin 20230908989697
------------- --------- --------- --------- ----------------
Euronext
252 50.44 EUR 12:36:45 Dublin 20230908989953
------------- --------- --------- --------- ----------------
Euronext
150 50.44 EUR 12:36:45 Dublin 20230908990209
------------- --------- --------- --------- ----------------
Euronext
9 50.44 EUR 12:36:45 Dublin 20230908990465
------------- --------- --------- --------- ----------------
Euronext
9 50.44 EUR 12:36:45 Dublin 20230908990721
------------- --------- --------- --------- ----------------
Euronext
760 50.44 EUR 12:36:45 Dublin 20230908990977
------------- --------- --------- --------- ----------------
Euronext
17 50.42 EUR 12:38:04 Dublin 20230908994817
------------- --------- --------- --------- ----------------
Euronext
438 50.42 EUR 12:38:20 Dublin 20230908995841
------------- --------- --------- --------- ----------------
Euronext
154 50.42 EUR 12:38:20 Dublin 20230908996097
------------- --------- --------- --------- ----------------
Euronext
154 50.42 EUR 12:38:49 Dublin 20230908998401
------------- --------- --------- --------- ----------------
Euronext
92 50.44 EUR 12:39:05 Dublin 202309081000193
------------- --------- --------- --------- ----------------
Euronext
54 50.46 EUR 12:40:21 Dublin 202309081005825
------------- --------- --------- --------- ----------------
Euronext
154 50.46 EUR 12:40:25 Dublin 202309081006081
------------- --------- --------- --------- ----------------
Euronext
116 50.46 EUR 12:40:31 Dublin 202309081006593
------------- --------- --------- --------- ----------------
Euronext
646 50.58 EUR 12:46:56 Dublin 202309081025537
------------- --------- --------- --------- ----------------
Euronext
1371 50.56 EUR 12:47:23 Dublin 202309081026305
------------- --------- --------- --------- ----------------
Euronext
337 50.56 EUR 12:47:24 Dublin 202309081027841
------------- --------- --------- --------- ----------------
Euronext
362 50.56 EUR 12:47:24 Dublin 202309081028097
------------- --------- --------- --------- ----------------
Euronext
150 50.56 EUR 12:47:24 Dublin 202309081028353
------------- --------- --------- --------- ----------------
Euronext
9 50.56 EUR 12:47:24 Dublin 202309081028609
------------- --------- --------- --------- ----------------
Euronext
395 50.56 EUR 12:47:24 Dublin 202309081028865
------------- --------- --------- --------- ----------------
Euronext
437 50.54 EUR 12:47:40 Dublin 202309081029377
------------- --------- --------- --------- ----------------
Euronext
705 50.56 EUR 12:49:55 Dublin 202309081032449
------------- --------- --------- --------- ----------------
Euronext
1112 50.56 EUR 12:51:26 Dublin 202309081036801
------------- --------- --------- --------- ----------------
Euronext
825 50.56 EUR 12:54:16 Dublin 202309081042689
------------- --------- --------- --------- ----------------
Euronext
142 50.54 EUR 12:54:44 Dublin 202309081048065
------------- --------- --------- --------- ----------------
Euronext
155 50.54 EUR 12:55:17 Dublin 202309081048321
------------- --------- --------- --------- ----------------
Euronext
159 50.54 EUR 12:55:54 Dublin 202309081048577
------------- --------- --------- --------- ----------------
Euronext
163 50.54 EUR 12:56:29 Dublin 202309081048833
------------- --------- --------- --------- ----------------
Euronext
164 50.54 EUR 12:57:06 Dublin 202309081049089
------------- --------- --------- --------- ----------------
Euronext
218 50.54 EUR 12:57:29 Dublin 202309081049345
------------- --------- --------- --------- ----------------
Euronext
1026 50.56 EUR 12:57:36 Dublin 202309081054209
------------- --------- --------- --------- ----------------
Euronext
964 50.56 EUR 12:58:42 Dublin 202309081061633
------------- --------- --------- --------- ----------------
Euronext
362 50.56 EUR 12:58:42 Dublin 202309081062145
------------- --------- --------- --------- ----------------
Euronext
337 50.56 EUR 12:58:42 Dublin 202309081062401
------------- --------- --------- --------- ----------------
Euronext
141 50.54 EUR 13:02:06 Dublin 202309081073665
------------- --------- --------- --------- ----------------
Euronext
903 50.54 EUR 13:02:58 Dublin 202309081074945
------------- --------- --------- --------- ----------------
Euronext
1279 50.52 EUR 13:03:31 Dublin 202309081080321
------------- --------- --------- --------- ----------------
Euronext
703 50.5 EUR 13:03:33 Dublin 202309081081345
------------- --------- --------- --------- ----------------
Euronext
687 50.48 EUR 13:05:03 Dublin 202309081082369
------------- --------- --------- --------- ----------------
Euronext
167 50.48 EUR 13:05:48 Dublin 202309081083905
------------- --------- --------- --------- ----------------
Euronext
2 50.48 EUR 13:08:12 Dublin 202309081098241
------------- --------- --------- --------- ----------------
Euronext
399 50.48 EUR 13:08:12 Dublin 202309081098497
------------- --------- --------- --------- ----------------
Euronext
481 50.48 EUR 13:08:12 Dublin 202309081098753
------------- --------- --------- --------- ----------------
Euronext
205 50.5 EUR 13:10:40 Dublin 202309081103617
------------- --------- --------- --------- ----------------
Euronext
152 50.5 EUR 13:11:30 Dublin 202309081103873
------------- --------- --------- --------- ----------------
Euronext
878 50.5 EUR 13:12:10 Dublin 202309081106177
------------- --------- --------- --------- ----------------
Euronext
1574 50.48 EUR 13:12:11 Dublin 202309081110273
------------- --------- --------- --------- ----------------
Euronext
122 50.48 EUR 13:12:43 Dublin 202309081111553
------------- --------- --------- --------- ----------------
Euronext
503 50.48 EUR 13:13:14 Dublin 202309081112833
------------- --------- --------- --------- ----------------
Euronext
261 50.48 EUR 13:13:14 Dublin 202309081113089
------------- --------- --------- --------- ----------------
Euronext
266 50.48 EUR 13:14:00 Dublin 202309081115393
------------- --------- --------- --------- ----------------
Euronext
485 50.48 EUR 13:14:31 Dublin 202309081116929
------------- --------- --------- --------- ----------------
Euronext
109 50.48 EUR 13:14:31 Dublin 202309081117441
------------- --------- --------- --------- ----------------
Euronext
35 50.46 EUR 13:17:21 Dublin 202309081121537
------------- --------- --------- --------- ----------------
Euronext
1078 50.46 EUR 13:18:07 Dublin 202309081126145
------------- --------- --------- --------- ----------------
Euronext
22 50.46 EUR 13:18:09 Dublin 202309081126657
------------- --------- --------- --------- ----------------
Euronext
589 50.46 EUR 13:18:09 Dublin 202309081126913
------------- --------- --------- --------- ----------------
Euronext
168 50.46 EUR 13:18:39 Dublin 202309081127681
------------- --------- --------- --------- ----------------
Euronext
168 50.46 EUR 13:19:33 Dublin 202309081128961
------------- --------- --------- --------- ----------------
Euronext
11 50.46 EUR 13:22:12 Dublin 202309081136129
------------- --------- --------- --------- ----------------
Euronext
738 50.56 EUR 13:23:25 Dublin 202309081145857
------------- --------- --------- --------- ----------------
Euronext
63 50.56 EUR 13:23:30 Dublin 202309081146369
------------- --------- --------- --------- ----------------
Euronext
916 50.56 EUR 13:23:30 Dublin 202309081146625
------------- --------- --------- --------- ----------------
Euronext
895 50.54 EUR 13:23:31 Dublin 202309081147393
------------- --------- --------- --------- ----------------
Euronext
547 50.52 EUR 13:23:31 Dublin 202309081147905
------------- --------- --------- --------- ----------------
Euronext
363 50.56 EUR 13:24:49 Dublin 202309081151233
------------- --------- --------- --------- ----------------
Euronext
362 50.56 EUR 13:24:49 Dublin 202309081151489
------------- --------- --------- --------- ----------------
Euronext
108 50.56 EUR 13:24:49 Dublin 202309081151745
------------- --------- --------- --------- ----------------
Euronext
313 50.56 EUR 13:24:49 Dublin 202309081152001
------------- --------- --------- --------- ----------------
Euronext
135 50.56 EUR 13:24:49 Dublin 202309081152257
------------- --------- --------- --------- ----------------
Euronext
43 50.56 EUR 13:29:32 Dublin 202309081160449
------------- --------- --------- --------- ----------------
Euronext
165 50.56 EUR 13:29:35 Dublin 202309081160705
------------- --------- --------- --------- ----------------
Euronext
19 50.56 EUR 13:29:48 Dublin 202309081160961
------------- --------- --------- --------- ----------------
Euronext
146 50.56 EUR 13:30:00 Dublin 202309081161217
------------- --------- --------- --------- ----------------
Euronext
567 50.6 EUR 13:31:45 Dublin 202309081166593
------------- --------- --------- --------- ----------------
Euronext
975 50.6 EUR 13:31:45 Dublin 202309081166849
------------- --------- --------- --------- ----------------
Euronext
110 50.58 EUR 13:31:46 Dublin 202309081169921
------------- --------- --------- --------- ----------------
Euronext
392 50.58 EUR 13:31:47 Dublin 202309081170433
------------- --------- --------- --------- ----------------
Euronext
227 50.58 EUR 13:31:47 Dublin 202309081170689
------------- --------- --------- --------- ----------------
Euronext
477 50.56 EUR 13:31:50 Dublin 202309081171201
------------- --------- --------- --------- ----------------
Euronext
3 50.56 EUR 13:33:39 Dublin 202309081175041
------------- --------- --------- --------- ----------------
Euronext
13 50.54 EUR 13:34:09 Dublin 202309081175553
------------- --------- --------- --------- ----------------
Euronext
193 50.54 EUR 13:34:11 Dublin 202309081175809
------------- --------- --------- --------- ----------------
Euronext
185 50.54 EUR 13:34:11 Dublin 202309081176065
------------- --------- --------- --------- ----------------
Euronext
166 50.54 EUR 13:35:05 Dublin 202309081176577
------------- --------- --------- --------- ----------------
Euronext
333 50.56 EUR 13:36:16 Dublin 202309081182977
------------- --------- --------- --------- ----------------
Euronext
150 50.56 EUR 13:36:16 Dublin 202309081183233
------------- --------- --------- --------- ----------------
Euronext
1151 50.56 EUR 13:36:16 Dublin 202309081183489
------------- --------- --------- --------- ----------------
Euronext
19 50.54 EUR 13:37:05 Dublin 202309081185281
------------- --------- --------- --------- ----------------
Euronext
200 50.54 EUR 13:37:21 Dublin 202309081186049
------------- --------- --------- --------- ----------------
Euronext
280 50.54 EUR 13:37:21 Dublin 202309081186305
------------- --------- --------- --------- ----------------
Euronext
508 50.54 EUR 13:37:21 Dublin 202309081186817
------------- --------- --------- --------- ----------------
Euronext
298 50.56 EUR 13:39:13 Dublin 202309081192705
------------- --------- --------- --------- ----------------
Euronext
502 50.58 EUR 13:40:49 Dublin 202309081195521
------------- --------- --------- --------- ----------------
Euronext
23 50.64 EUR 13:43:13 Dublin 202309081198849
------------- --------- --------- --------- ----------------
Euronext
142 50.64 EUR 13:43:13 Dublin 202309081199105
------------- --------- --------- --------- ----------------
Euronext
138 50.64 EUR 13:43:18 Dublin 202309081199361
------------- --------- --------- --------- ----------------
Euronext
30 50.64 EUR 13:43:21 Dublin 202309081199617
------------- --------- --------- --------- ----------------
Euronext
6 50.64 EUR 13:43:21 Dublin 202309081199873
------------- --------- --------- --------- ----------------
Euronext
36 50.64 EUR 13:43:24 Dublin 202309081200129
------------- --------- --------- --------- ----------------
Euronext
37 50.64 EUR 13:43:27 Dublin 202309081200385
------------- --------- --------- --------- ----------------
Euronext
36 50.64 EUR 13:43:30 Dublin 202309081200641
------------- --------- --------- --------- ----------------
Euronext
102 50.64 EUR 13:43:45 Dublin 202309081201153
------------- --------- --------- --------- ----------------
Euronext
62 50.66 EUR 13:43:50 Dublin 202309081202177
------------- --------- --------- --------- ----------------
Euronext
88 50.66 EUR 13:43:51 Dublin 202309081202433
------------- --------- --------- --------- ----------------
Euronext
49 50.66 EUR 13:43:55 Dublin 202309081202689
------------- --------- --------- --------- ----------------
Euronext
13 50.66 EUR 13:43:59 Dublin 202309081202945
------------- --------- --------- --------- ----------------
Euronext
35 50.66 EUR 13:43:59 Dublin 202309081203201
------------- --------- --------- --------- ----------------
Euronext
48 50.66 EUR 13:44:03 Dublin 202309081203457
------------- --------- --------- --------- ----------------
Euronext
48 50.66 EUR 13:44:07 Dublin 202309081203713
------------- --------- --------- --------- ----------------
Euronext
48 50.66 EUR 13:44:11 Dublin 202309081203969
------------- --------- --------- --------- ----------------
Euronext
36 50.66 EUR 13:44:14 Dublin 202309081204225
------------- --------- --------- --------- ----------------
Euronext
36 50.66 EUR 13:44:18 Dublin 202309081204481
------------- --------- --------- --------- ----------------
Euronext
37 50.66 EUR 13:44:20 Dublin 202309081204737
------------- --------- --------- --------- ----------------
Euronext
36 50.66 EUR 13:44:23 Dublin 202309081204993
------------- --------- --------- --------- ----------------
Euronext
36 50.66 EUR 13:44:26 Dublin 202309081205249
------------- --------- --------- --------- ----------------
Euronext
48 50.66 EUR 13:44:30 Dublin 202309081205505
------------- --------- --------- --------- ----------------
Euronext
811 50.7 EUR 13:47:21 Dublin 202309081208577
------------- --------- --------- --------- ----------------
Euronext
600 50.7 EUR 13:47:39 Dublin 202309081209857
------------- --------- --------- --------- ----------------
Euronext
131 50.72 EUR 13:47:46 Dublin 202309081212161
------------- --------- --------- --------- ----------------
Euronext
200 50.72 EUR 13:47:46 Dublin 202309081212417
------------- --------- --------- --------- ----------------
Euronext
220 50.72 EUR 13:47:47 Dublin 202309081212673
------------- --------- --------- --------- ----------------
Euronext
200 50.72 EUR 13:47:47 Dublin 202309081212929
------------- --------- --------- --------- ----------------
Euronext
173 50.72 EUR 13:47:47 Dublin 202309081213185
------------- --------- --------- --------- ----------------
Euronext
49 50.72 EUR 13:47:48 Dublin 202309081213441
------------- --------- --------- --------- ----------------
Euronext
36 50.72 EUR 13:47:51 Dublin 202309081213697
------------- --------- --------- --------- ----------------
Euronext
14 50.72 EUR 13:47:54 Dublin 202309081213953
------------- --------- --------- --------- ----------------
Euronext
22 50.72 EUR 13:47:54 Dublin 202309081214209
------------- --------- --------- --------- ----------------
Euronext
48 50.72 EUR 13:47:58 Dublin 202309081214465
------------- --------- --------- --------- ----------------
Euronext
36 50.72 EUR 13:48:01 Dublin 202309081214721
------------- --------- --------- --------- ----------------
Euronext
15 50.72 EUR 13:48:05 Dublin 202309081214977
------------- --------- --------- --------- ----------------
Euronext
33 50.72 EUR 13:48:05 Dublin 202309081215233
------------- --------- --------- --------- ----------------
Euronext
36 50.72 EUR 13:48:08 Dublin 202309081215489
------------- --------- --------- --------- ----------------
Euronext
36 50.72 EUR 13:48:11 Dublin 202309081215745
------------- --------- --------- --------- ----------------
Euronext
10 50.72 EUR 13:48:14 Dublin 202309081216257
------------- --------- --------- --------- ----------------
Euronext
26 50.72 EUR 13:48:14 Dublin 202309081216513
------------- --------- --------- --------- ----------------
Euronext
133 50.74 EUR 13:48:25 Dublin 202309081217537
------------- --------- --------- --------- ----------------
Euronext
48 50.74 EUR 13:48:29 Dublin 202309081217793
------------- --------- --------- --------- ----------------
Euronext
143 50.76 EUR 13:48:48 Dublin 202309081218305
------------- --------- --------- --------- ----------------
Euronext
110 50.76 EUR 13:48:50 Dublin 202309081218561
------------- --------- --------- --------- ----------------
Euronext
132 50.76 EUR 13:49:01 Dublin 202309081218817
------------- --------- --------- --------- ----------------
Euronext
48 50.76 EUR 13:49:05 Dublin 202309081219073
------------- --------- --------- --------- ----------------
Euronext
49 50.76 EUR 13:49:09 Dublin 202309081219329
------------- --------- --------- --------- ----------------
Euronext
38 50.76 EUR 13:49:13 Dublin 202309081219585
------------- --------- --------- --------- ----------------
Euronext
10 50.76 EUR 13:49:13 Dublin 202309081219841
------------- --------- --------- --------- ----------------
Euronext
36 50.76 EUR 13:49:16 Dublin 202309081220097
------------- --------- --------- --------- ----------------
Euronext
48 50.76 EUR 13:49:20 Dublin 202309081220353
------------- --------- --------- --------- ----------------
Euronext
48 50.76 EUR 13:49:24 Dublin 202309081220609
------------- --------- --------- --------- ----------------
Euronext
48 50.76 EUR 13:49:28 Dublin 202309081220865
------------- --------- --------- --------- ----------------
Euronext
48 50.76 EUR 13:49:32 Dublin 202309081221121
------------- --------- --------- --------- ----------------
Euronext
37 50.76 EUR 13:49:35 Dublin 202309081221377
------------- --------- --------- --------- ----------------
Euronext
36 50.76 EUR 13:49:39 Dublin 202309081221633
------------- --------- --------- --------- ----------------
Euronext
48 50.76 EUR 13:49:42 Dublin 202309081221889
------------- --------- --------- --------- ----------------
Euronext
48 50.76 EUR 13:49:46 Dublin 202309081222145
------------- --------- --------- --------- ----------------
Euronext
14 50.76 EUR 13:49:50 Dublin 202309081222401
------------- --------- --------- --------- ----------------
Euronext
34 50.76 EUR 13:49:50 Dublin 202309081222657
------------- --------- --------- --------- ----------------
Euronext
222 50.74 EUR 13:49:50 Dublin 202309081223425
------------- --------- --------- --------- ----------------
Euronext
383 50.74 EUR 13:49:50 Dublin 202309081223681
------------- --------- --------- --------- ----------------
Euronext
362 50.74 EUR 13:49:50 Dublin 202309081225729
------------- --------- --------- --------- ----------------
Euronext
150 50.74 EUR 13:49:50 Dublin 202309081225985
------------- --------- --------- --------- ----------------
Euronext
421 50.74 EUR 13:49:50 Dublin 202309081226241
------------- --------- --------- --------- ----------------
Euronext
80 50.74 EUR 13:49:50 Dublin 202309081226497
------------- --------- --------- --------- ----------------
Euronext
627 50.72 EUR 13:50:21 Dublin 202309081227521
------------- --------- --------- --------- ----------------
Euronext
362 50.72 EUR 13:50:21 Dublin 202309081228033
------------- --------- --------- --------- ----------------
Euronext
150 50.72 EUR 13:50:21 Dublin 202309081228289
------------- --------- --------- --------- ----------------
Euronext
9 50.72 EUR 13:50:21 Dublin 202309081228545
------------- --------- --------- --------- ----------------
Euronext
206 50.72 EUR 13:50:21 Dublin 202309081228801
------------- --------- --------- --------- ----------------
Euronext
187 50.72 EUR 13:50:21 Dublin 202309081229057
------------- --------- --------- --------- ----------------
Euronext
150 50.72 EUR 13:52:12 Dublin 202309081232129
------------- --------- --------- --------- ----------------
Euronext
147 50.72 EUR 13:52:12 Dublin 202309081232385
------------- --------- --------- --------- ----------------
Euronext
736 50.72 EUR 13:52:14 Dublin 202309081232897
------------- --------- --------- --------- ----------------
Euronext
117 50.7 EUR 13:52:28 Dublin 202309081233665
------------- --------- --------- --------- ----------------
Euronext
669 50.7 EUR 13:52:28 Dublin 202309081233921
------------- --------- --------- --------- ----------------
Euronext
37 50.74 EUR 13:59:07 Dublin 202309081241089
------------- --------- --------- --------- ----------------
Euronext
530 50.74 EUR 13:59:07 Dublin 202309081241345
------------- --------- --------- --------- ----------------
Euronext
44 50.74 EUR 13:59:08 Dublin 202309081241601
------------- --------- --------- --------- ----------------
Euronext
179 50.74 EUR 13:59:08 Dublin 202309081241857
------------- --------- --------- --------- ----------------
Euronext
91 50.74 EUR 13:59:08 Dublin 202309081242113
------------- --------- --------- --------- ----------------
Euronext
441 50.74 EUR 13:59:11 Dublin 202309081242369
------------- --------- --------- --------- ----------------
Euronext
40 50.74 EUR 13:59:15 Dublin 202309081242625
------------- --------- --------- --------- ----------------
Euronext
140 50.74 EUR 14:01:15 Dublin 202309081243393
------------- --------- --------- --------- ----------------
Euronext
251 50.74 EUR 14:01:25 Dublin 202309081243649
------------- --------- --------- --------- ----------------
Euronext
14 50.74 EUR 14:01:25 Dublin 202309081243905
------------- --------- --------- --------- ----------------
Euronext
421 50.74 EUR 14:01:25 Dublin 202309081244161
------------- --------- --------- --------- ----------------
Euronext
490 50.74 EUR 14:01:25 Dublin 202309081244417
------------- --------- --------- --------- ----------------
Euronext
362 50.74 EUR 14:01:25 Dublin 202309081245441
------------- --------- --------- --------- ----------------
Euronext
150 50.74 EUR 14:01:25 Dublin 202309081245697
------------- --------- --------- --------- ----------------
Euronext
9 50.74 EUR 14:01:25 Dublin 202309081245953
------------- --------- --------- --------- ----------------
Euronext
421 50.74 EUR 14:01:25 Dublin 202309081246209
------------- --------- --------- --------- ----------------
Euronext
646 50.74 EUR 14:01:25 Dublin 202309081246465
------------- --------- --------- --------- ----------------
Euronext
150 50.74 EUR 14:01:25 Dublin 202309081246721
------------- --------- --------- --------- ----------------
Euronext
103 50.74 EUR 14:02:14 Dublin 202309081249537
------------- --------- --------- --------- ----------------
Euronext
100 50.74 EUR 14:03:08 Dublin 202309081250561
------------- --------- --------- --------- ----------------
Euronext
1758 50.8 EUR 14:05:53 Dublin 202309081256705
------------- --------- --------- --------- ----------------
Euronext
421 50.8 EUR 14:05:53 Dublin 202309081256961
------------- --------- --------- --------- ----------------
Euronext
362 50.8 EUR 14:05:53 Dublin 202309081257217
------------- --------- --------- --------- ----------------
Euronext
150 50.8 EUR 14:05:53 Dublin 202309081257473
------------- --------- --------- --------- ----------------
Euronext
6 50.8 EUR 14:05:53 Dublin 202309081257729
------------- --------- --------- --------- ----------------
Euronext
9 50.8 EUR 14:05:53 Dublin 202309081257985
------------- --------- --------- --------- ----------------
Euronext
150 50.8 EUR 14:05:53 Dublin 202309081258241
------------- --------- --------- --------- ----------------
Euronext
268 50.8 EUR 14:05:53 Dublin 202309081258497
------------- --------- --------- --------- ----------------
Euronext
755 50.8 EUR 14:06:16 Dublin 202309081259265
------------- --------- --------- --------- ----------------
Euronext
1263 50.78 EUR 14:07:20 Dublin 202309081260545
------------- --------- --------- --------- ----------------
Euronext
651 50.78 EUR 14:09:18 Dublin 202309081266689
------------- --------- --------- --------- ----------------
Euronext
8 50.78 EUR 14:09:27 Dublin 202309081267201
------------- --------- --------- --------- ----------------
Euronext
816 50.78 EUR 14:09:37 Dublin 202309081267713
------------- --------- --------- --------- ----------------
Euronext
221 50.78 EUR 14:11:34 Dublin 202309081273857
------------- --------- --------- --------- ----------------
Euronext
803 50.78 EUR 14:11:34 Dublin 202309081274113
------------- --------- --------- --------- ----------------
Euronext
153 50.78 EUR 14:11:51 Dublin 202309081276929
------------- --------- --------- --------- ----------------
Euronext
221 50.76 EUR 14:12:59 Dublin 202309081278209
------------- --------- --------- --------- ----------------
Euronext
61 50.8 EUR 14:22:51 Dublin 202309081305345
------------- --------- --------- --------- ----------------
Euronext
166 50.8 EUR 14:23:46 Dublin 202309081306881
------------- --------- --------- --------- ----------------
Euronext
144 50.8 EUR 14:23:47 Dublin 202309081307137
------------- --------- --------- --------- ----------------
Euronext
537 50.8 EUR 14:24:04 Dublin 202309081307905
------------- --------- --------- --------- ----------------
Euronext
161 50.8 EUR 14:24:39 Dublin 202309081308673
------------- --------- --------- --------- ----------------
Euronext
782 50.8 EUR 14:24:39 Dublin 202309081308929
------------- --------- --------- --------- ----------------
Euronext
36 50.8 EUR 14:24:41 Dublin 202309081310721
------------- --------- --------- --------- ----------------
Euronext
1480 50.8 EUR 14:25:37 Dublin 202309081314817
------------- --------- --------- --------- ----------------
Euronext
179 50.78 EUR 14:25:45 Dublin 202309081315585
------------- --------- --------- --------- ----------------
Euronext
160 50.78 EUR 14:26:06 Dublin 202309081315841
------------- --------- --------- --------- ----------------
Euronext
132 50.78 EUR 14:27:47 Dublin 202309081317633
------------- --------- --------- --------- ----------------
Euronext
924 50.78 EUR 14:27:55 Dublin 202309081317889
------------- --------- --------- --------- ----------------
Euronext
413 50.78 EUR 14:28:12 Dublin 202309081321217
------------- --------- --------- --------- ----------------
Euronext
211 50.78 EUR 14:28:13 Dublin 202309081321729
------------- --------- --------- --------- ----------------
Euronext
119 50.78 EUR 14:28:33 Dublin 202309081322241
------------- --------- --------- --------- ----------------
Euronext
704 50.78 EUR 14:28:53 Dublin 202309081322497
------------- --------- --------- --------- ----------------
Euronext
1019 50.78 EUR 14:29:33 Dublin 202309081324289
------------- --------- --------- --------- ----------------
Euronext
251 50.78 EUR 14:30:00 Dublin 202309081327873
------------- --------- --------- --------- ----------------
Euronext
51 50.78 EUR 14:30:03 Dublin 202309081328385
------------- --------- --------- --------- ----------------
Euronext
646 50.78 EUR 14:30:03 Dublin 202309081328641
------------- --------- --------- --------- ----------------
Euronext
321 50.78 EUR 14:30:03 Dublin 202309081328897
------------- --------- --------- --------- ----------------
Euronext
60 50.78 EUR 14:30:03 Dublin 202309081329153
------------- --------- --------- --------- ----------------
Euronext
727 50.78 EUR 14:30:17 Dublin 202309081330945
------------- --------- --------- --------- ----------------
Euronext
453 50.78 EUR 14:30:17 Dublin 202309081331201
------------- --------- --------- --------- ----------------
Euronext
504 50.78 EUR 14:30:42 Dublin 202309081333761
------------- --------- --------- --------- ----------------
Euronext
55 50.78 EUR 14:30:45 Dublin 202309081334529
------------- --------- --------- --------- ----------------
Euronext
248 50.78 EUR 14:30:51 Dublin 202309081334785
------------- --------- --------- --------- ----------------
Euronext
198 50.8 EUR 14:34:36 Dublin 202309081377281
------------- --------- --------- --------- ----------------
Euronext
132 50.8 EUR 14:34:42 Dublin 202309081377537
------------- --------- --------- --------- ----------------
Euronext
164 50.8 EUR 14:38:33 Dublin 202309081404673
------------- --------- --------- --------- ----------------
Euronext
164 50.8 EUR 14:38:42 Dublin 202309081405953
------------- --------- --------- --------- ----------------
Euronext
65 50.8 EUR 14:38:45 Dublin 202309081406209
------------- --------- --------- --------- ----------------
Euronext
1275 50.8 EUR 14:38:45 Dublin 202309081406465
------------- --------- --------- --------- ----------------
Euronext
150 50.8 EUR 14:38:45 Dublin 202309081406721
------------- --------- --------- --------- ----------------
Euronext
453 50.8 EUR 14:38:45 Dublin 202309081406977
------------- --------- --------- --------- ----------------
Euronext
316 50.8 EUR 14:38:45 Dublin 202309081408513
------------- --------- --------- --------- ----------------
Euronext
362 50.8 EUR 14:38:45 Dublin 202309081408769
------------- --------- --------- --------- ----------------
Euronext
246 50.8 EUR 14:38:45 Dublin 202309081409025
------------- --------- --------- --------- ----------------
Euronext
298 50.8 EUR 14:38:45 Dublin 202309081409281
------------- --------- --------- --------- ----------------
Euronext
150 50.8 EUR 14:38:45 Dublin 202309081409537
------------- --------- --------- --------- ----------------
Euronext
9 50.8 EUR 14:38:45 Dublin 202309081409793
------------- --------- --------- --------- ----------------
Euronext
9 50.8 EUR 14:38:45 Dublin 202309081410049
------------- --------- --------- --------- ----------------
Euronext
335 50.8 EUR 14:38:45 Dublin 202309081410305
------------- --------- --------- --------- ----------------
Euronext
32 50.8 EUR 14:38:45 Dublin 202309081410561
------------- --------- --------- --------- ----------------
Euronext
362 50.8 EUR 14:38:45 Dublin 202309081410817
------------- --------- --------- --------- ----------------
Euronext
316 50.8 EUR 14:38:45 Dublin 202309081411073
------------- --------- --------- --------- ----------------
Euronext
1151 50.8 EUR 14:38:58 Dublin 202309081412865
------------- --------- --------- --------- ----------------
Euronext
527 50.78 EUR 14:38:58 Dublin 202309081414145
------------- --------- --------- --------- ----------------
Euronext
150 50.76 EUR 14:39:02 Dublin 202309081416705
------------- --------- --------- --------- ----------------
Euronext
36 50.76 EUR 14:39:02 Dublin 202309081416961
------------- --------- --------- --------- ----------------
Euronext
840 50.76 EUR 14:39:03 Dublin 202309081417729
------------- --------- --------- --------- ----------------
Euronext
150 50.76 EUR 14:39:03 Dublin 202309081417985
------------- --------- --------- --------- ----------------
Euronext
362 50.76 EUR 14:39:03 Dublin 202309081418241
------------- --------- --------- --------- ----------------
Euronext
316 50.76 EUR 14:39:03 Dublin 202309081418497
------------- --------- --------- --------- ----------------
Euronext
9 50.76 EUR 14:39:03 Dublin 202309081418753
------------- --------- --------- --------- ----------------
Euronext
267 50.76 EUR 14:39:03 Dublin 202309081419009
------------- --------- --------- --------- ----------------
Euronext
70 50.76 EUR 14:39:03 Dublin 202309081419265
------------- --------- --------- --------- ----------------
Euronext
469 50.76 EUR 14:39:35 Dublin 202309081424897
------------- --------- --------- --------- ----------------
Euronext
486 50.76 EUR 14:39:35 Dublin 202309081425153
------------- --------- --------- --------- ----------------
Euronext
362 50.76 EUR 14:39:35 Dublin 202309081425665
------------- --------- --------- --------- ----------------
Euronext
138 50.76 EUR 14:39:35 Dublin 202309081425921
------------- --------- --------- --------- ----------------
Euronext
150 50.76 EUR 14:39:35 Dublin 202309081426177
------------- --------- --------- --------- ----------------
Euronext
626 50.76 EUR 14:39:35 Dublin 202309081426433
------------- --------- --------- --------- ----------------
Euronext
316 50.76 EUR 14:39:35 Dublin 202309081426689
------------- --------- --------- --------- ----------------
Euronext
91 50.76 EUR 14:39:35 Dublin 202309081426945
------------- --------- --------- --------- ----------------
Euronext
169 50.74 EUR 14:39:46 Dublin 202309081428225
------------- --------- --------- --------- ----------------
Euronext
38 50.74 EUR 14:39:46 Dublin 202309081428481
------------- --------- --------- --------- ----------------
Euronext
98 50.74 EUR 14:39:46 Dublin 202309081428737
------------- --------- --------- --------- ----------------
Euronext
110 50.74 EUR 14:39:46 Dublin 202309081428993
------------- --------- --------- --------- ----------------
Euronext
756 50.72 EUR 14:40:07 Dublin 202309081432321
------------- --------- --------- --------- ----------------
Euronext
105 50.72 EUR 14:40:07 Dublin 202309081434881
------------- --------- --------- --------- ----------------
Euronext
150 50.72 EUR 14:40:07 Dublin 202309081435137
------------- --------- --------- --------- ----------------
Euronext
140 50.72 EUR 14:40:07 Dublin 202309081435393
------------- --------- --------- --------- ----------------
Euronext
329 50.72 EUR 14:40:24 Dublin 202309081444865
------------- --------- --------- --------- ----------------
Euronext
24 50.72 EUR 14:40:24 Dublin 202309081445121
------------- --------- --------- --------- ----------------
Euronext
258 50.72 EUR 14:40:24 Dublin 202309081445377
------------- --------- --------- --------- ----------------
Euronext
593 50.74 EUR 14:41:31 Dublin 202309081452289
------------- --------- --------- --------- ----------------
Euronext
362 50.74 EUR 14:41:31 Dublin 202309081452545
------------- --------- --------- --------- ----------------
Euronext
94 50.74 EUR 14:41:31 Dublin 202309081452801
------------- --------- --------- --------- ----------------
Euronext
21 50.72 EUR 14:41:34 Dublin 202309081455617
------------- --------- --------- --------- ----------------
Euronext
766 50.72 EUR 14:41:34 Dublin 202309081455873
------------- --------- --------- --------- ----------------
Euronext
150 50.72 EUR 14:41:34 Dublin 202309081456385
------------- --------- --------- --------- ----------------
Euronext
32 50.7 EUR 14:42:12 Dublin 202309081459457
------------- --------- --------- --------- ----------------
Euronext
150 50.72 EUR 14:42:22 Dublin 202309081462017
------------- --------- --------- --------- ----------------
Euronext
778 50.72 EUR 14:42:22 Dublin 202309081462273
------------- --------- --------- --------- ----------------
Euronext
18 50.72 EUR 14:42:22 Dublin 202309081462529
------------- --------- --------- --------- ----------------
Euronext
159 50.7 EUR 14:42:48 Dublin 202309081463041
------------- --------- --------- --------- ----------------
Euronext
802 50.7 EUR 14:43:00 Dublin 202309081463297
------------- --------- --------- --------- ----------------
Euronext
156 50.7 EUR 14:43:48 Dublin 202309081468673
------------- --------- --------- --------- ----------------
Euronext
417 50.72 EUR 14:43:58 Dublin 202309081471233
------------- --------- --------- --------- ----------------
Euronext
493 50.72 EUR 14:43:58 Dublin 202309081471489
------------- --------- --------- --------- ----------------
Euronext
823 50.72 EUR 14:44:01 Dublin 202309081472769
------------- --------- --------- --------- ----------------
Euronext
110 50.72 EUR 14:44:01 Dublin 202309081473025
------------- --------- --------- --------- ----------------
Euronext
72 50.76 EUR 14:45:09 Dublin 202309081481729
------------- --------- --------- --------- ----------------
Euronext
758 50.76 EUR 14:45:09 Dublin 202309081481985
------------- --------- --------- --------- ----------------
Euronext
128 50.76 EUR 14:45:11 Dublin 202309081482753
------------- --------- --------- --------- ----------------
Euronext
147 50.76 EUR 14:45:11 Dublin 202309081483009
------------- --------- --------- --------- ----------------
Euronext
131 50.74 EUR 14:45:42 Dublin 202309081483521
------------- --------- --------- --------- ----------------
Euronext
375 50.74 EUR 14:45:42 Dublin 202309081483777
------------- --------- --------- --------- ----------------
Euronext
210 50.74 EUR 14:45:42 Dublin 202309081484033
------------- --------- --------- --------- ----------------
Euronext
117 50.74 EUR 14:45:42 Dublin 202309081484289
------------- --------- --------- --------- ----------------
Euronext
129 50.74 EUR 14:45:42 Dublin 202309081484545
------------- --------- --------- --------- ----------------
Euronext
109 50.72 EUR 14:45:45 Dublin 202309081485569
------------- --------- --------- --------- ----------------
Euronext
750 50.72 EUR 14:45:45 Dublin 202309081485825
------------- --------- --------- --------- ----------------
Euronext
1052 50.72 EUR 14:46:21 Dublin 202309081490177
------------- --------- --------- --------- ----------------
Euronext
89 50.72 EUR 14:46:53 Dublin 202309081493249
------------- --------- --------- --------- ----------------
Euronext
1448 50.7 EUR 14:47:25 Dublin 202309081495297
------------- --------- --------- --------- ----------------
Euronext
189 50.72 EUR 14:48:06 Dublin 202309081505281
------------- --------- --------- --------- ----------------
Euronext
123 50.74 EUR 14:48:16 Dublin 202309081507073
------------- --------- --------- --------- ----------------
Euronext
208 50.74 EUR 14:48:17 Dublin 202309081507329
------------- --------- --------- --------- ----------------
Euronext
149 50.74 EUR 14:48:17 Dublin 202309081507585
------------- --------- --------- --------- ----------------
Euronext
183 50.74 EUR 14:48:17 Dublin 202309081507841
------------- --------- --------- --------- ----------------
Euronext
5 50.74 EUR 14:48:17 Dublin 202309081508097
------------- --------- --------- --------- ----------------
Euronext
147 50.74 EUR 14:48:17 Dublin 202309081508353
------------- --------- --------- --------- ----------------
Euronext
58 50.74 EUR 14:48:17 Dublin 202309081508609
------------- --------- --------- --------- ----------------
Euronext
113 50.74 EUR 14:48:17 Dublin 202309081508865
------------- --------- --------- --------- ----------------
Euronext
256 50.74 EUR 14:48:21 Dublin 202309081509889
------------- --------- --------- --------- ----------------
Euronext
870 50.76 EUR 14:48:29 Dublin 202309081510913
------------- --------- --------- --------- ----------------
Euronext
150 50.8 EUR 14:49:00 Dublin 202309081515521
------------- --------- --------- --------- ----------------
Euronext
293 50.8 EUR 14:49:00 Dublin 202309081515777
------------- --------- --------- --------- ----------------
Euronext
78 50.8 EUR 14:49:02 Dublin 202309081516289
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:03 Dublin 202309081516545
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:04 Dublin 202309081516801
------------- --------- --------- --------- ----------------
Euronext
40 50.8 EUR 14:49:05 Dublin 202309081517057
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:06 Dublin 202309081517313
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:07 Dublin 202309081517569
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:08 Dublin 202309081517825
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:09 Dublin 202309081518081
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:10 Dublin 202309081518337
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:11 Dublin 202309081518593
------------- --------- --------- --------- ----------------
Euronext
3 50.8 EUR 14:49:12 Dublin 202309081518849
------------- --------- --------- --------- ----------------
Euronext
36 50.8 EUR 14:49:12 Dublin 202309081519105
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:13 Dublin 202309081519361
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:14 Dublin 202309081519617
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:15 Dublin 202309081519873
------------- --------- --------- --------- ----------------
Euronext
40 50.8 EUR 14:49:16 Dublin 202309081520129
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:17 Dublin 202309081520385
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:18 Dublin 202309081520641
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:19 Dublin 202309081520897
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:20 Dublin 202309081521153
------------- --------- --------- --------- ----------------
Euronext
13 50.8 EUR 14:49:21 Dublin 202309081521409
------------- --------- --------- --------- ----------------
Euronext
26 50.8 EUR 14:49:21 Dublin 202309081521665
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:22 Dublin 202309081521921
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:23 Dublin 202309081522177
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:24 Dublin 202309081522433
------------- --------- --------- --------- ----------------
Euronext
37 50.8 EUR 14:49:25 Dublin 202309081522689
------------- --------- --------- --------- ----------------
Euronext
2 50.8 EUR 14:49:25 Dublin 202309081522945
------------- --------- --------- --------- ----------------
Euronext
7 50.8 EUR 14:49:26 Dublin 202309081523201
------------- --------- --------- --------- ----------------
Euronext
32 50.8 EUR 14:49:26 Dublin 202309081523457
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:27 Dublin 202309081523713
------------- --------- --------- --------- ----------------
Euronext
40 50.8 EUR 14:49:29 Dublin 202309081523969
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 14:49:29 Dublin 202309081524225
------------- --------- --------- --------- ----------------
Euronext
984 50.78 EUR 14:49:30 Dublin 202309081524737
------------- --------- --------- --------- ----------------
Euronext
38 50.76 EUR 14:49:42 Dublin 202309081526529
------------- --------- --------- --------- ----------------
Euronext
96 50.78 EUR 14:50:02 Dublin 202309081528321
------------- --------- --------- --------- ----------------
Euronext
170 50.78 EUR 14:50:02 Dublin 202309081528577
------------- --------- --------- --------- ----------------
Euronext
39 50.78 EUR 14:50:03 Dublin 202309081528833
------------- --------- --------- --------- ----------------
Euronext
77 50.78 EUR 14:50:05 Dublin 202309081529089
------------- --------- --------- --------- ----------------
Euronext
39 50.78 EUR 14:50:06 Dublin 202309081529345
------------- --------- --------- --------- ----------------
Euronext
38 50.78 EUR 14:50:07 Dublin 202309081529601
------------- --------- --------- --------- ----------------
Euronext
39 50.78 EUR 14:50:08 Dublin 202309081529857
------------- --------- --------- --------- ----------------
Euronext
2 50.78 EUR 14:50:09 Dublin 202309081530113
------------- --------- --------- --------- ----------------
Euronext
36 50.78 EUR 14:50:09 Dublin 202309081530369
------------- --------- --------- --------- ----------------
Euronext
39 50.78 EUR 14:50:10 Dublin 202309081530625
------------- --------- --------- --------- ----------------
Euronext
39 50.78 EUR 14:50:11 Dublin 202309081530881
------------- --------- --------- --------- ----------------
Euronext
38 50.78 EUR 14:50:12 Dublin 202309081531137
------------- --------- --------- --------- ----------------
Euronext
39 50.78 EUR 14:50:13 Dublin 202309081531393
------------- --------- --------- --------- ----------------
Euronext
67 50.78 EUR 14:50:15 Dublin 202309081531649
------------- --------- --------- --------- ----------------
Euronext
10 50.78 EUR 14:50:15 Dublin 202309081531905
------------- --------- --------- --------- ----------------
Euronext
946 50.76 EUR 14:50:27 Dublin 202309081533441
------------- --------- --------- --------- ----------------
Euronext
362 50.76 EUR 14:50:27 Dublin 202309081534209
------------- --------- --------- --------- ----------------
Euronext
8 50.76 EUR 14:50:27 Dublin 202309081534465
------------- --------- --------- --------- ----------------
Euronext
433 50.76 EUR 14:50:27 Dublin 202309081534721
------------- --------- --------- --------- ----------------
Euronext
362 50.76 EUR 14:50:27 Dublin 202309081534977
------------- --------- --------- --------- ----------------
Euronext
316 50.76 EUR 14:50:27 Dublin 202309081535233
------------- --------- --------- --------- ----------------
Euronext
9 50.76 EUR 14:50:27 Dublin 202309081535489
------------- --------- --------- --------- ----------------
Euronext
204 50.76 EUR 14:50:27 Dublin 202309081535745
------------- --------- --------- --------- ----------------
Euronext
56 50.76 EUR 14:50:47 Dublin 202309081539329
------------- --------- --------- --------- ----------------
Euronext
46 50.76 EUR 14:50:47 Dublin 202309081539585
------------- --------- --------- --------- ----------------
Euronext
177 50.76 EUR 14:50:47 Dublin 202309081539841
------------- --------- --------- --------- ----------------
Euronext
147 50.76 EUR 14:51:03 Dublin 202309081540865
------------- --------- --------- --------- ----------------
Euronext
150 50.76 EUR 14:51:03 Dublin 202309081541121
------------- --------- --------- --------- ----------------
Euronext
582 50.76 EUR 14:51:03 Dublin 202309081541377
------------- --------- --------- --------- ----------------
Euronext
150 50.76 EUR 14:52:07 Dublin 202309081547521
------------- --------- --------- --------- ----------------
Euronext
316 50.76 EUR 14:52:07 Dublin 202309081547777
------------- --------- --------- --------- ----------------
Euronext
55 50.76 EUR 14:52:07 Dublin 202309081548033
------------- --------- --------- --------- ----------------
Euronext
39 50.78 EUR 14:52:08 Dublin 202309081548801
------------- --------- --------- --------- ----------------
Euronext
18 50.78 EUR 14:52:09 Dublin 202309081549057
------------- --------- --------- --------- ----------------
Euronext
5 50.78 EUR 14:52:09 Dublin 202309081549313
------------- --------- --------- --------- ----------------
Euronext
15 50.78 EUR 14:52:09 Dublin 202309081549569
------------- --------- --------- --------- ----------------
Euronext
39 50.78 EUR 14:52:10 Dublin 202309081549825
------------- --------- --------- --------- ----------------
Euronext
1575 50.76 EUR 14:52:19 Dublin 202309081550593
------------- --------- --------- --------- ----------------
Euronext
362 50.76 EUR 14:52:19 Dublin 202309081551361
------------- --------- --------- --------- ----------------
Euronext
316 50.76 EUR 14:52:19 Dublin 202309081551617
------------- --------- --------- --------- ----------------
Euronext
342 50.76 EUR 14:52:19 Dublin 202309081551873
------------- --------- --------- --------- ----------------
Euronext
796 50.76 EUR 14:52:19 Dublin 202309081552129
------------- --------- --------- --------- ----------------
Euronext
175 50.76 EUR 14:53:27 Dublin 202309081555457
------------- --------- --------- --------- ----------------
Euronext
155 50.78 EUR 14:53:30 Dublin 202309081558273
------------- --------- --------- --------- ----------------
Euronext
104 50.78 EUR 14:53:30 Dublin 202309081558529
------------- --------- --------- --------- ----------------
Euronext
375 50.78 EUR 14:53:30 Dublin 202309081558785
------------- --------- --------- --------- ----------------
Euronext
111 50.78 EUR 14:53:30 Dublin 202309081559041
------------- --------- --------- --------- ----------------
Euronext
9 50.78 EUR 14:53:30 Dublin 202309081559297
------------- --------- --------- --------- ----------------
Euronext
3 50.78 EUR 14:53:30 Dublin 202309081559553
------------- --------- --------- --------- ----------------
Euronext
354 50.78 EUR 14:53:30 Dublin 202309081559809
------------- --------- --------- --------- ----------------
Euronext
111 50.8 EUR 14:55:15 Dublin 202309081597185
------------- --------- --------- --------- ----------------
Euronext
1291 50.8 EUR 14:57:07 Dublin 202309081605633
------------- --------- --------- --------- ----------------
Euronext
316 50.8 EUR 14:57:07 Dublin 202309081605889
------------- --------- --------- --------- ----------------
Euronext
362 50.8 EUR 14:57:07 Dublin 202309081606145
------------- --------- --------- --------- ----------------
Euronext
150 50.8 EUR 14:57:07 Dublin 202309081606401
------------- --------- --------- --------- ----------------
Euronext
140 50.8 EUR 14:57:07 Dublin 202309081606657
------------- --------- --------- --------- ----------------
Euronext
6 50.8 EUR 14:57:07 Dublin 202309081606913
------------- --------- --------- --------- ----------------
Euronext
277 50.8 EUR 14:57:07 Dublin 202309081607169
------------- --------- --------- --------- ----------------
Euronext
363 50.8 EUR 14:57:07 Dublin 202309081607425
------------- --------- --------- --------- ----------------
Euronext
316 50.8 EUR 14:57:08 Dublin 202309081607681
------------- --------- --------- --------- ----------------
Euronext
362 50.8 EUR 14:57:08 Dublin 202309081607937
------------- --------- --------- --------- ----------------
Euronext
96 50.8 EUR 14:57:08 Dublin 202309081608193
------------- --------- --------- --------- ----------------
Euronext
71 50.8 EUR 14:57:10 Dublin 202309081608449
------------- --------- --------- --------- ----------------
Euronext
72 50.8 EUR 14:57:12 Dublin 202309081608705
------------- --------- --------- --------- ----------------
Euronext
71 50.8 EUR 14:57:14 Dublin 202309081608961
------------- --------- --------- --------- ----------------
Euronext
36 50.8 EUR 14:57:15 Dublin 202309081609473
------------- --------- --------- --------- ----------------
Euronext
36 50.8 EUR 14:57:17 Dublin 202309081609729
------------- --------- --------- --------- ----------------
Euronext
47 50.8 EUR 14:57:18 Dublin 202309081609985
------------- --------- --------- --------- ----------------
Euronext
24 50.8 EUR 14:57:18 Dublin 202309081610241
------------- --------- --------- --------- ----------------
Euronext
71 50.8 EUR 14:57:20 Dublin 202309081610497
------------- --------- --------- --------- ----------------
Euronext
177 50.8 EUR 14:57:27 Dublin 202309081614337
------------- --------- --------- --------- ----------------
Euronext
730 50.8 EUR 14:57:27 Dublin 202309081614593
------------- --------- --------- --------- ----------------
Euronext
310 50.8 EUR 14:57:27 Dublin 202309081614849
------------- --------- --------- --------- ----------------
Euronext
168 50.8 EUR 14:57:57 Dublin 202309081616641
------------- --------- --------- --------- ----------------
Euronext
168 50.8 EUR 14:58:09 Dublin 202309081617409
------------- --------- --------- --------- ----------------
Euronext
168 50.8 EUR 14:58:21 Dublin 202309081617665
------------- --------- --------- --------- ----------------
Euronext
159 50.8 EUR 15:02:21 Dublin 202309081653249
------------- --------- --------- --------- ----------------
Euronext
141 50.8 EUR 15:02:22 Dublin 202309081653505
------------- --------- --------- --------- ----------------
Euronext
10 50.8 EUR 15:02:22 Dublin 202309081653761
------------- --------- --------- --------- ----------------
Euronext
1314 50.8 EUR 15:02:22 Dublin 202309081654017
------------- --------- --------- --------- ----------------
Euronext
1064 50.8 EUR 15:02:48 Dublin 202309081659137
------------- --------- --------- --------- ----------------
Euronext
84 50.8 EUR 15:02:56 Dublin 202309081659649
------------- --------- --------- --------- ----------------
Euronext
49 50.8 EUR 15:02:57 Dublin 202309081659905
------------- --------- --------- --------- ----------------
Euronext
88 50.8 EUR 15:03:27 Dublin 202309081662977
------------- --------- --------- --------- ----------------
Euronext
790 50.8 EUR 15:03:27 Dublin 202309081663233
------------- --------- --------- --------- ----------------
Euronext
319 50.8 EUR 15:03:27 Dublin 202309081663489
------------- --------- --------- --------- ----------------
Euronext
144 50.8 EUR 15:03:27 Dublin 202309081664513
------------- --------- --------- --------- ----------------
Euronext
134 50.8 EUR 15:03:27 Dublin 202309081664769
------------- --------- --------- --------- ----------------
Euronext
49 50.8 EUR 15:03:28 Dublin 202309081665025
------------- --------- --------- --------- ----------------
Euronext
49 50.8 EUR 15:03:29 Dublin 202309081666305
------------- --------- --------- --------- ----------------
Euronext
49 50.8 EUR 15:03:30 Dublin 202309081666561
------------- --------- --------- --------- ----------------
Euronext
34 50.8 EUR 15:03:31 Dublin 202309081666817
------------- --------- --------- --------- ----------------
Euronext
15 50.8 EUR 15:03:31 Dublin 202309081667073
------------- --------- --------- --------- ----------------
Euronext
150 50.8 EUR 15:09:14 Dublin 202309081698305
------------- --------- --------- --------- ----------------
Euronext
657 50.8 EUR 15:09:14 Dublin 202309081698561
------------- --------- --------- --------- ----------------
Euronext
519 50.8 EUR 15:09:14 Dublin 202309081698817
------------- --------- --------- --------- ----------------
Euronext
589 50.8 EUR 15:09:14 Dublin 202309081699073
------------- --------- --------- --------- ----------------
Euronext
316 50.8 EUR 15:09:14 Dublin 202309081699841
------------- --------- --------- --------- ----------------
Euronext
44 50.8 EUR 15:09:14 Dublin 202309081700097
------------- --------- --------- --------- ----------------
Euronext
85 50.8 EUR 15:09:16 Dublin 202309081701889
------------- --------- --------- --------- ----------------
Euronext
43 50.8 EUR 15:09:17 Dublin 202309081702145
------------- --------- --------- --------- ----------------
Euronext
22 50.8 EUR 15:09:18 Dublin 202309081702401
------------- --------- --------- --------- ----------------
Euronext
20 50.8 EUR 15:09:18 Dublin 202309081702657
------------- --------- --------- --------- ----------------
Euronext
144 50.78 EUR 15:09:18 Dublin 202309081703169
------------- --------- --------- --------- ----------------
Euronext
59 50.8 EUR 15:09:22 Dublin 202309081704193
------------- --------- --------- --------- ----------------
Euronext
26 50.8 EUR 15:09:30 Dublin 202309081704449
------------- --------- --------- --------- ----------------
Euronext
150 50.8 EUR 15:09:30 Dublin 202309081704705
------------- --------- --------- --------- ----------------
Euronext
173 50.8 EUR 15:09:30 Dublin 202309081704961
------------- --------- --------- --------- ----------------
Euronext
163 50.8 EUR 15:09:30 Dublin 202309081705217
------------- --------- --------- --------- ----------------
Euronext
275 50.8 EUR 15:09:30 Dublin 202309081705473
------------- --------- --------- --------- ----------------
Euronext
476 50.8 EUR 15:09:49 Dublin 202309081706241
------------- --------- --------- --------- ----------------
Euronext
402 50.8 EUR 15:09:49 Dublin 202309081706497
------------- --------- --------- --------- ----------------
Euronext
755 50.78 EUR 15:09:58 Dublin 202309081707777
------------- --------- --------- --------- ----------------
Euronext
128 50.8 EUR 15:10:17 Dublin 202309081712385
------------- --------- --------- --------- ----------------
Euronext
477 50.8 EUR 15:10:17 Dublin 202309081712641
------------- --------- --------- --------- ----------------
Euronext
711 50.82 EUR 15:11:40 Dublin 202309081718529
------------- --------- --------- --------- ----------------
Euronext
150 50.82 EUR 15:11:40 Dublin 202309081718785
------------- --------- --------- --------- ----------------
Euronext
556 50.82 EUR 15:11:40 Dublin 202309081719041
------------- --------- --------- --------- ----------------
Euronext
319 50.84 EUR 15:11:52 Dublin 202309081719809
------------- --------- --------- --------- ----------------
Euronext
249 50.84 EUR 15:11:52 Dublin 202309081720065
------------- --------- --------- --------- ----------------
Euronext
23 50.84 EUR 15:11:54 Dublin 202309081720833
------------- --------- --------- --------- ----------------
Euronext
46 50.84 EUR 15:11:54 Dublin 202309081721089
------------- --------- --------- --------- ----------------
Euronext
69 50.84 EUR 15:11:56 Dublin 202309081722881
------------- --------- --------- --------- ----------------
Euronext
70 50.84 EUR 15:11:58 Dublin 202309081723137
------------- --------- --------- --------- ----------------
Euronext
69 50.84 EUR 15:12:00 Dublin 202309081723393
------------- --------- --------- --------- ----------------
Euronext
70 50.84 EUR 15:12:02 Dublin 202309081723649
------------- --------- --------- --------- ----------------
Euronext
69 50.84 EUR 15:12:04 Dublin 202309081723905
------------- --------- --------- --------- ----------------
Euronext
70 50.84 EUR 15:12:06 Dublin 202309081724161
------------- --------- --------- --------- ----------------
Euronext
69 50.84 EUR 15:12:08 Dublin 202309081724417
------------- --------- --------- --------- ----------------
Euronext
69 50.84 EUR 15:12:10 Dublin 202309081724673
------------- --------- --------- --------- ----------------
Euronext
70 50.84 EUR 15:12:12 Dublin 202309081724929
------------- --------- --------- --------- ----------------
Euronext
69 50.84 EUR 15:12:14 Dublin 202309081725185
------------- --------- --------- --------- ----------------
Euronext
70 50.84 EUR 15:12:16 Dublin 202309081725441
------------- --------- --------- --------- ----------------
Euronext
69 50.84 EUR 15:12:18 Dublin 202309081725697
------------- --------- --------- --------- ----------------
Euronext
185 50.82 EUR 15:12:18 Dublin 202309081725953
------------- --------- --------- --------- ----------------
Euronext
58 50.84 EUR 15:12:25 Dublin 202309081728001
------------- --------- --------- --------- ----------------
Euronext
13 50.84 EUR 15:12:27 Dublin 202309081728257
------------- --------- --------- --------- ----------------
Euronext
57 50.84 EUR 15:12:27 Dublin 202309081728513
------------- --------- --------- --------- ----------------
Euronext
42 50.84 EUR 15:12:29 Dublin 202309081728769
------------- --------- --------- --------- ----------------
Euronext
27 50.84 EUR 15:12:29 Dublin 202309081729025
------------- --------- --------- --------- ----------------
Euronext
3 50.84 EUR 15:12:31 Dublin 202309081729281
------------- --------- --------- --------- ----------------
Euronext
67 50.84 EUR 15:12:31 Dublin 202309081729537
------------- --------- --------- --------- ----------------
Euronext
69 50.84 EUR 15:12:33 Dublin 202309081729793
------------- --------- --------- --------- ----------------
Euronext
184 50.82 EUR 15:12:33 Dublin 202309081730049
------------- --------- --------- --------- ----------------
Euronext
1188 50.82 EUR 15:12:35 Dublin 202309081731585
------------- --------- --------- --------- ----------------
Euronext
52 50.84 EUR 15:13:14 Dublin 202309081734657
------------- --------- --------- --------- ----------------
Euronext
69 50.84 EUR 15:13:16 Dublin 202309081734913
------------- --------- --------- --------- ----------------
Euronext
70 50.84 EUR 15:13:18 Dublin 202309081735169
------------- --------- --------- --------- ----------------
Euronext
69 50.84 EUR 15:13:20 Dublin 202309081735425
------------- --------- --------- --------- ----------------
Euronext
69 50.84 EUR 15:13:22 Dublin 202309081735681
------------- --------- --------- --------- ----------------
Euronext
107 50.84 EUR 15:13:22 Dublin 202309081739009
------------- --------- --------- --------- ----------------
Euronext
67 50.84 EUR 15:13:27 Dublin 202309081739521
------------- --------- --------- --------- ----------------
Euronext
23 50.84 EUR 15:13:29 Dublin 202309081739777
------------- --------- --------- --------- ----------------
Euronext
46 50.84 EUR 15:13:29 Dublin 202309081740033
------------- --------- --------- --------- ----------------
Euronext
70 50.84 EUR 15:13:31 Dublin 202309081740289
------------- --------- --------- --------- ----------------
Euronext
69 50.84 EUR 15:13:33 Dublin 202309081740545
------------- --------- --------- --------- ----------------
Euronext
70 50.84 EUR 15:13:35 Dublin 202309081740801
------------- --------- --------- --------- ----------------
Euronext
61 50.84 EUR 15:13:37 Dublin 202309081741057
------------- --------- --------- --------- ----------------
Euronext
8 50.84 EUR 15:13:37 Dublin 202309081741313
------------- --------- --------- --------- ----------------
Euronext
70 50.84 EUR 15:13:39 Dublin 202309081741569
------------- --------- --------- --------- ----------------
Euronext
69 50.84 EUR 15:13:41 Dublin 202309081741825
------------- --------- --------- --------- ----------------
Euronext
70 50.84 EUR 15:13:43 Dublin 202309081742081
------------- --------- --------- --------- ----------------
Euronext
40 50.84 EUR 15:13:45 Dublin 202309081742337
------------- --------- --------- --------- ----------------
Euronext
29 50.84 EUR 15:13:45 Dublin 202309081742593
------------- --------- --------- --------- ----------------
Euronext
69 50.84 EUR 15:13:47 Dublin 202309081742849
------------- --------- --------- --------- ----------------
Euronext
70 50.84 EUR 15:13:49 Dublin 202309081743105
------------- --------- --------- --------- ----------------
Euronext
1 50.84 EUR 15:13:51 Dublin 202309081743361
------------- --------- --------- --------- ----------------
Euronext
68 50.84 EUR 15:13:51 Dublin 202309081743617
------------- --------- --------- --------- ----------------
Euronext
70 50.84 EUR 15:13:53 Dublin 202309081743873
------------- --------- --------- --------- ----------------
Euronext
69 50.84 EUR 15:13:55 Dublin 202309081744129
------------- --------- --------- --------- ----------------
Euronext
70 50.84 EUR 15:13:57 Dublin 202309081744385
------------- --------- --------- --------- ----------------
Euronext
7 50.84 EUR 15:13:57 Dublin 202309081747201
------------- --------- --------- --------- ----------------
Euronext
316 50.84 EUR 15:13:57 Dublin 202309081747457
------------- --------- --------- --------- ----------------
Euronext
2 50.84 EUR 15:13:57 Dublin 202309081747713
------------- --------- --------- --------- ----------------
Euronext
72 50.84 EUR 15:13:57 Dublin 202309081747969
------------- --------- --------- --------- ----------------
Euronext
667 50.84 EUR 15:13:57 Dublin 202309081748225
------------- --------- --------- --------- ----------------
Euronext
181 50.84 EUR 15:14:48 Dublin 202309081750529
------------- --------- --------- --------- ----------------
Euronext
145 50.84 EUR 15:15:00 Dublin 202309081750785
------------- --------- --------- --------- ----------------
Euronext
105 50.84 EUR 15:15:12 Dublin 202309081751297
------------- --------- --------- --------- ----------------
Euronext
145 50.84 EUR 15:15:22 Dublin 202309081752833
------------- --------- --------- --------- ----------------
Euronext
119 50.84 EUR 15:15:39 Dublin 202309081753857
------------- --------- --------- --------- ----------------
Euronext
71 50.86 EUR 15:15:40 Dublin 202309081754369
------------- --------- --------- --------- ----------------
Euronext
213 50.86 EUR 15:15:40 Dublin 202309081754625
------------- --------- --------- --------- ----------------
Euronext
9 50.86 EUR 15:15:40 Dublin 202309081754881
------------- --------- --------- --------- ----------------
Euronext
184 50.86 EUR 15:15:40 Dublin 202309081755137
------------- --------- --------- --------- ----------------
Euronext
47 50.86 EUR 15:15:40 Dublin 202309081755393
------------- --------- --------- --------- ----------------
Euronext
453 50.86 EUR 15:15:40 Dublin 202309081755649
------------- --------- --------- --------- ----------------
Euronext
34 50.86 EUR 15:15:40 Dublin 202309081755905
------------- --------- --------- --------- ----------------
Euronext
146 50.86 EUR 15:15:40 Dublin 202309081756161
------------- --------- --------- --------- ----------------
Euronext
316 50.86 EUR 15:15:40 Dublin 202309081756417
------------- --------- --------- --------- ----------------
Euronext
280 50.86 EUR 15:15:40 Dublin 202309081756673
------------- --------- --------- --------- ----------------
Euronext
7 50.86 EUR 15:15:42 Dublin 202309081757441
------------- --------- --------- --------- ----------------
Euronext
59 50.86 EUR 15:15:42 Dublin 202309081757697
------------- --------- --------- --------- ----------------
Euronext
66 50.86 EUR 15:15:44 Dublin 202309081757953
------------- --------- --------- --------- ----------------
Euronext
34 50.86 EUR 15:15:46 Dublin 202309081758209
------------- --------- --------- --------- ----------------
Euronext
32 50.86 EUR 15:15:46 Dublin 202309081758465
------------- --------- --------- --------- ----------------
Euronext
67 50.86 EUR 15:15:48 Dublin 202309081758721
------------- --------- --------- --------- ----------------
Euronext
50 50.86 EUR 15:15:50 Dublin 202309081758977
------------- --------- --------- --------- ----------------
Euronext
9 50.86 EUR 15:15:50 Dublin 202309081759233
------------- --------- --------- --------- ----------------
Euronext
7 50.86 EUR 15:15:50 Dublin 202309081759489
------------- --------- --------- --------- ----------------
Euronext
200 50.84 EUR 15:15:51 Dublin 202309081760001
------------- --------- --------- --------- ----------------
Euronext
203 50.84 EUR 15:16:02 Dublin 202309081761281
------------- --------- --------- --------- ----------------
Euronext
576 50.84 EUR 15:16:06 Dublin 202309081762049
------------- --------- --------- --------- ----------------
Euronext
150 50.84 EUR 15:16:06 Dublin 202309081762305
------------- --------- --------- --------- ----------------
Euronext
65 50.84 EUR 15:16:06 Dublin 202309081762561
------------- --------- --------- --------- ----------------
Euronext
362 50.84 EUR 15:16:06 Dublin 202309081763073
------------- --------- --------- --------- ----------------
Euronext
316 50.84 EUR 15:16:06 Dublin 202309081763329
------------- --------- --------- --------- ----------------
Euronext
512 50.84 EUR 15:16:06 Dublin 202309081763585
------------- --------- --------- --------- ----------------
Euronext
149 50.82 EUR 15:16:21 Dublin 202309081764609
------------- --------- --------- --------- ----------------
Euronext
677 50.82 EUR 15:16:47 Dublin 202309081765633
------------- --------- --------- --------- ----------------
Euronext
126 50.82 EUR 15:16:51 Dublin 202309081766401
------------- --------- --------- --------- ----------------
Euronext
179 50.82 EUR 15:18:39 Dublin 202309081772289
------------- --------- --------- --------- ----------------
Euronext
132 50.82 EUR 15:18:54 Dublin 202309081773313
------------- --------- --------- --------- ----------------
Euronext
362 50.82 EUR 15:19:00 Dublin 202309081774337
------------- --------- --------- --------- ----------------
Euronext
316 50.82 EUR 15:19:00 Dublin 202309081774593
------------- --------- --------- --------- ----------------
Euronext
622 50.82 EUR 15:19:02 Dublin 202309081774849
------------- --------- --------- --------- ----------------
Euronext
362 50.82 EUR 15:19:02 Dublin 202309081775105
------------- --------- --------- --------- ----------------
Euronext
9 50.82 EUR 15:19:02 Dublin 202309081775361
------------- --------- --------- --------- ----------------
Euronext
187 50.82 EUR 15:19:05 Dublin 202309081776897
------------- --------- --------- --------- ----------------
Euronext
82 50.82 EUR 15:19:08 Dublin 202309081777153
------------- --------- --------- --------- ----------------
Euronext
177 50.82 EUR 15:19:09 Dublin 202309081777409
------------- --------- --------- --------- ----------------
Euronext
148 50.82 EUR 15:19:09 Dublin 202309081777665
------------- --------- --------- --------- ----------------
Euronext
79 50.82 EUR 15:19:09 Dublin 202309081777921
------------- --------- --------- --------- ----------------
Euronext
679 50.82 EUR 15:19:09 Dublin 202309081778177
------------- --------- --------- --------- ----------------
Euronext
53 50.82 EUR 15:19:09 Dublin 202309081778433
------------- --------- --------- --------- ----------------
Euronext
66 50.82 EUR 15:19:15 Dublin 202309081779201
------------- --------- --------- --------- ----------------
Euronext
66 50.82 EUR 15:19:17 Dublin 202309081779457
------------- --------- --------- --------- ----------------
Euronext
1409 50.82 EUR 15:20:01 Dublin 202309081781249
------------- --------- --------- --------- ----------------
Euronext
640 50.82 EUR 15:20:04 Dublin 202309081782785
------------- --------- --------- --------- ----------------
Euronext
152 50.82 EUR 15:20:12 Dublin 202309081783297
------------- --------- --------- --------- ----------------
Euronext
44 50.84 EUR 15:20:29 Dublin 202309081786113
------------- --------- --------- --------- ----------------
Euronext
57 50.84 EUR 15:20:31 Dublin 202309081786369
------------- --------- --------- --------- ----------------
Euronext
1 50.84 EUR 15:20:32 Dublin 202309081788417
------------- --------- --------- --------- ----------------
Euronext
5 50.84 EUR 15:20:32 Dublin 202309081788673
------------- --------- --------- --------- ----------------
Euronext
2 50.84 EUR 15:20:32 Dublin 202309081788929
------------- --------- --------- --------- ----------------
Euronext
26 50.84 EUR 15:20:32 Dublin 202309081789185
------------- --------- --------- --------- ----------------
Euronext
147 50.84 EUR 15:20:32 Dublin 202309081789441
------------- --------- --------- --------- ----------------
Euronext
202 50.84 EUR 15:20:32 Dublin 202309081789697
------------- --------- --------- --------- ----------------
Euronext
271 50.84 EUR 15:20:32 Dublin 202309081789953
------------- --------- --------- --------- ----------------
Euronext
875 50.84 EUR 15:20:32 Dublin 202309081790209
------------- --------- --------- --------- ----------------
Euronext
150 50.86 EUR 15:21:45 Dublin 202309081796353
------------- --------- --------- --------- ----------------
Euronext
803 50.86 EUR 15:21:45 Dublin 202309081796609
------------- --------- --------- --------- ----------------
Euronext
38 50.86 EUR 15:22:00 Dublin 202309081798913
------------- --------- --------- --------- ----------------
Euronext
56 50.86 EUR 15:22:02 Dublin 202309081799169
------------- --------- --------- --------- ----------------
Euronext
57 50.86 EUR 15:22:04 Dublin 202309081799425
------------- --------- --------- --------- ----------------
Euronext
57 50.86 EUR 15:22:06 Dublin 202309081799681
------------- --------- --------- --------- ----------------
Euronext
4 50.86 EUR 15:22:08 Dublin 202309081799937
------------- --------- --------- --------- ----------------
Euronext
52 50.86 EUR 15:22:08 Dublin 202309081800193
------------- --------- --------- --------- ----------------
Euronext
57 50.86 EUR 15:22:10 Dublin 202309081802241
------------- --------- --------- --------- ----------------
Euronext
56 50.86 EUR 15:22:12 Dublin 202309081802497
------------- --------- --------- --------- ----------------
Euronext
7 50.86 EUR 15:22:14 Dublin 202309081802753
------------- --------- --------- --------- ----------------
Euronext
50 50.86 EUR 15:22:14 Dublin 202309081803009
------------- --------- --------- --------- ----------------
Euronext
57 50.86 EUR 15:22:16 Dublin 202309081803265
------------- --------- --------- --------- ----------------
Euronext
19 50.86 EUR 15:22:18 Dublin 202309081803777
------------- --------- --------- --------- ----------------
Euronext
37 50.86 EUR 15:22:18 Dublin 202309081804033
------------- --------- --------- --------- ----------------
Euronext
57 50.86 EUR 15:22:20 Dublin 202309081804289
------------- --------- --------- --------- ----------------
Euronext
74 50.86 EUR 15:22:28 Dublin 202309081807105
------------- --------- --------- --------- ----------------
Euronext
122 50.86 EUR 15:23:09 Dublin 202309081808897
------------- --------- --------- --------- ----------------
Euronext
362 50.86 EUR 15:23:09 Dublin 202309081809153
------------- --------- --------- --------- ----------------
Euronext
405 50.86 EUR 15:23:09 Dublin 202309081809409
------------- --------- --------- --------- ----------------
Euronext
254 50.86 EUR 15:23:09 Dublin 202309081809921
------------- --------- --------- --------- ----------------
Euronext
47 50.86 EUR 15:23:25 Dublin 202309081810433
------------- --------- --------- --------- ----------------
Euronext
395 50.86 EUR 15:23:25 Dublin 202309081810689
------------- --------- --------- --------- ----------------
Euronext
181 50.86 EUR 15:23:25 Dublin 202309081810945
------------- --------- --------- --------- ----------------
Euronext
57 50.86 EUR 15:23:27 Dublin 202309081811201
------------- --------- --------- --------- ----------------
Euronext
56 50.86 EUR 15:23:29 Dublin 202309081811457
------------- --------- --------- --------- ----------------
Euronext
57 50.86 EUR 15:23:31 Dublin 202309081811713
------------- --------- --------- --------- ----------------
Euronext
15 50.86 EUR 15:23:33 Dublin 202309081811969
------------- --------- --------- --------- ----------------
Euronext
42 50.86 EUR 15:23:33 Dublin 202309081812225
------------- --------- --------- --------- ----------------
Euronext
56 50.86 EUR 15:23:35 Dublin 202309081812481
------------- --------- --------- --------- ----------------
Euronext
57 50.86 EUR 15:23:37 Dublin 202309081812737
------------- --------- --------- --------- ----------------
Euronext
56 50.86 EUR 15:23:39 Dublin 202309081812993
------------- --------- --------- --------- ----------------
Euronext
57 50.86 EUR 15:23:41 Dublin 202309081813249
------------- --------- --------- --------- ----------------
Euronext
57 50.86 EUR 15:23:43 Dublin 202309081813505
------------- --------- --------- --------- ----------------
Euronext
56 50.86 EUR 15:23:45 Dublin 202309081813761
------------- --------- --------- --------- ----------------
Euronext
14 50.86 EUR 15:23:47 Dublin 202309081814017
------------- --------- --------- --------- ----------------
Euronext
43 50.86 EUR 15:23:47 Dublin 202309081814273
------------- --------- --------- --------- ----------------
Euronext
57 50.86 EUR 15:23:49 Dublin 202309081814529
------------- --------- --------- --------- ----------------
Euronext
56 50.86 EUR 15:23:51 Dublin 202309081816321
------------- --------- --------- --------- ----------------
Euronext
57 50.86 EUR 15:23:53 Dublin 202309081816577
------------- --------- --------- --------- ----------------
Euronext
56 50.86 EUR 15:23:55 Dublin 202309081816833
------------- --------- --------- --------- ----------------
Euronext
57 50.86 EUR 15:23:57 Dublin 202309081817089
------------- --------- --------- --------- ----------------
Euronext
245 50.86 EUR 15:24:06 Dublin 202309081820673
------------- --------- --------- --------- ----------------
Euronext
5 50.86 EUR 15:24:07 Dublin 202309081822209
------------- --------- --------- --------- ----------------
Euronext
147 50.86 EUR 15:24:07 Dublin 202309081822465
------------- --------- --------- --------- ----------------
Euronext
65 50.86 EUR 15:24:07 Dublin 202309081822721
------------- --------- --------- --------- ----------------
Euronext
587 50.86 EUR 15:24:07 Dublin 202309081822977
------------- --------- --------- --------- ----------------
Euronext
7 50.86 EUR 15:24:07 Dublin 202309081823233
------------- --------- --------- --------- ----------------
Euronext
67 50.86 EUR 15:24:07 Dublin 202309081823489
------------- --------- --------- --------- ----------------
Euronext
1046 50.86 EUR 15:24:08 Dublin 202309081826049
------------- --------- --------- --------- ----------------
Euronext
395 50.86 EUR 15:24:08 Dublin 202309081826561
------------- --------- --------- --------- ----------------
Euronext
362 50.86 EUR 15:24:08 Dublin 202309081826817
------------- --------- --------- --------- ----------------
Euronext
231 50.86 EUR 15:24:08 Dublin 202309081827073
------------- --------- --------- --------- ----------------
Euronext
520 50.86 EUR 15:24:08 Dublin 202309081827329
------------- --------- --------- --------- ----------------
Euronext
155 50.84 EUR 15:24:51 Dublin 202309081832961
------------- --------- --------- --------- ----------------
Euronext
252 50.86 EUR 15:25:00 Dublin 202309081836033
------------- --------- --------- --------- ----------------
Euronext
573 50.86 EUR 15:25:00 Dublin 202309081836289
------------- --------- --------- --------- ----------------
Euronext
1 50.86 EUR 15:25:00 Dublin 202309081836545
------------- --------- --------- --------- ----------------
Euronext
100 50.86 EUR 15:25:00 Dublin 202309081836801
------------- --------- --------- --------- ----------------
Euronext
92 50.86 EUR 15:25:00 Dublin 202309081837057
------------- --------- --------- --------- ----------------
Euronext
839 50.84 EUR 15:25:24 Dublin 202309081839361
------------- --------- --------- --------- ----------------
Euronext
660 50.84 EUR 15:25:24 Dublin 202309081840385
------------- --------- --------- --------- ----------------
Euronext
121 50.82 EUR 15:25:30 Dublin 202309081842177
------------- --------- --------- --------- ----------------
Euronext
157 50.82 EUR 15:25:54 Dublin 202309081843201
------------- --------- --------- --------- ----------------
Euronext
459 50.84 EUR 15:26:03 Dublin 202309081848577
------------- --------- --------- --------- ----------------
Euronext
147 50.84 EUR 15:26:03 Dublin 202309081848833
------------- --------- --------- --------- ----------------
Euronext
349 50.84 EUR 15:26:03 Dublin 202309081849089
------------- --------- --------- --------- ----------------
Euronext
46 50.84 EUR 15:26:03 Dublin 202309081849345
------------- --------- --------- --------- ----------------
Euronext
874 50.86 EUR 15:26:34 Dublin 202309081855233
------------- --------- --------- --------- ----------------
Euronext
17 50.84 EUR 15:27:49 Dublin 202309081863937
------------- --------- --------- --------- ----------------
Euronext
161 50.84 EUR 15:28:03 Dublin 202309081864193
------------- --------- --------- --------- ----------------
Euronext
72 50.84 EUR 15:29:03 Dublin 202309081865985
------------- --------- --------- --------- ----------------
Euronext
145 50.84 EUR 15:30:03 Dublin 202309081867777
------------- --------- --------- --------- ----------------
Euronext
395 50.86 EUR 15:30:10 Dublin 202309081871617
------------- --------- --------- --------- ----------------
Euronext
839 50.86 EUR 15:30:10 Dublin 202309081871873
------------- --------- --------- --------- ----------------
Euronext
395 50.88 EUR 15:30:19 Dublin 202309081877761
------------- --------- --------- --------- ----------------
Euronext
75 50.88 EUR 15:30:19 Dublin 202309081878017
------------- --------- --------- --------- ----------------
Euronext
453 50.88 EUR 15:30:19 Dublin 202309081878273
------------- --------- --------- --------- ----------------
Euronext
90 50.88 EUR 15:30:19 Dublin 202309081878529
------------- --------- --------- --------- ----------------
Euronext
9 50.88 EUR 15:30:19 Dublin 202309081878785
------------- --------- --------- --------- ----------------
Euronext
177 50.88 EUR 15:30:19 Dublin 202309081879041
------------- --------- --------- --------- ----------------
Euronext
408 50.88 EUR 15:30:19 Dublin 202309081879297
------------- --------- --------- --------- ----------------
Euronext
224 50.88 EUR 15:30:23 Dublin 202309081881345
------------- --------- --------- --------- ----------------
Euronext
150 50.88 EUR 15:30:23 Dublin 202309081881601
------------- --------- --------- --------- ----------------
Euronext
858 50.88 EUR 15:30:23 Dublin 202309081881857
------------- --------- --------- --------- ----------------
Euronext
182 50.86 EUR 15:30:44 Dublin 202309081883137
------------- --------- --------- --------- ----------------
Euronext
98 50.86 EUR 15:31:05 Dublin 202309081884417
------------- --------- --------- --------- ----------------
Euronext
1160 50.86 EUR 15:31:05 Dublin 202309081884673
------------- --------- --------- --------- ----------------
Euronext
1655 50.84 EUR 15:32:17 Dublin 202309081892353
------------- --------- --------- --------- ----------------
Euronext
16 50.8 EUR 15:34:02 Dublin 202309081897217
------------- --------- --------- --------- ----------------
Euronext
108 50.8 EUR 15:34:03 Dublin 202309081897473
------------- --------- --------- --------- ----------------
Euronext
305 50.8 EUR 15:34:04 Dublin 202309081897729
------------- --------- --------- --------- ----------------
Euronext
148 50.8 EUR 15:34:06 Dublin 202309081897985
------------- --------- --------- --------- ----------------
Euronext
256 50.82 EUR 15:34:14 Dublin 202309081901313
------------- --------- --------- --------- ----------------
Euronext
494 50.82 EUR 15:34:14 Dublin 202309081901569
------------- --------- --------- --------- ----------------
Euronext
161 50.82 EUR 15:34:14 Dublin 202309081901825
------------- --------- --------- --------- ----------------
Euronext
512 50.82 EUR 15:34:14 Dublin 202309081902081
------------- --------- --------- --------- ----------------
Euronext
3 50.82 EUR 15:34:14 Dublin 202309081902337
------------- --------- --------- --------- ----------------
Euronext
127 50.82 EUR 15:34:14 Dublin 202309081902593
------------- --------- --------- --------- ----------------
Euronext
7 50.82 EUR 15:34:14 Dublin 202309081902849
------------- --------- --------- --------- ----------------
Euronext
125 50.82 EUR 15:34:14 Dublin 202309081903105
------------- --------- --------- --------- ----------------
Euronext
441 50.82 EUR 15:34:14 Dublin 202309081903361
------------- --------- --------- --------- ----------------
Euronext
127 50.84 EUR 15:34:21 Dublin 202309081908225
------------- --------- --------- --------- ----------------
Euronext
103 50.84 EUR 15:34:21 Dublin 202309081908481
------------- --------- --------- --------- ----------------
Euronext
69 50.84 EUR 15:34:22 Dublin 202309081908737
------------- --------- --------- --------- ----------------
Euronext
150 50.86 EUR 15:34:54 Dublin 202309081911297
------------- --------- --------- --------- ----------------
Euronext
349 50.86 EUR 15:34:54 Dublin 202309081911553
------------- --------- --------- --------- ----------------
Euronext
720 50.86 EUR 15:34:54 Dublin 202309081911809
------------- --------- --------- --------- ----------------
Euronext
325 50.86 EUR 15:34:54 Dublin 202309081913089
------------- --------- --------- --------- ----------------
Euronext
761 50.86 EUR 15:34:54 Dublin 202309081913345
------------- --------- --------- --------- ----------------
Euronext
150 50.86 EUR 15:34:54 Dublin 202309081913601
------------- --------- --------- --------- ----------------
Euronext
203 50.86 EUR 15:34:54 Dublin 202309081913857
------------- --------- --------- --------- ----------------
Euronext
453 50.86 EUR 15:34:54 Dublin 202309081914113
------------- --------- --------- --------- ----------------
Euronext
494 50.86 EUR 15:34:54 Dublin 202309081914369
------------- --------- --------- --------- ----------------
Euronext
492 50.86 EUR 15:34:54 Dublin 202309081914625
------------- --------- --------- --------- ----------------
Euronext
813 50.86 EUR 15:35:28 Dublin 202309081920513
------------- --------- --------- --------- ----------------
Euronext
25 50.86 EUR 15:35:42 Dublin 202309081921025
------------- --------- --------- --------- ----------------
Euronext
486 50.86 EUR 15:35:44 Dublin 202309081921281
------------- --------- --------- --------- ----------------
Euronext
71 50.88 EUR 15:36:05 Dublin 202309081925377
------------- --------- --------- --------- ----------------
Euronext
27 50.88 EUR 15:36:05 Dublin 202309081925633
------------- --------- --------- --------- ----------------
Euronext
105 50.86 EUR 15:37:09 Dublin 202309081932033
------------- --------- --------- --------- ----------------
Euronext
30 50.86 EUR 15:37:09 Dublin 202309081932289
------------- --------- --------- --------- ----------------
Euronext
1129 50.86 EUR 15:37:11 Dublin 202309081933057
------------- --------- --------- --------- ----------------
Euronext
172 50.84 EUR 15:37:24 Dublin 202309081934081
------------- --------- --------- --------- ----------------
Euronext
106 50.86 EUR 15:38:56 Dublin 202309081945601
------------- --------- --------- --------- ----------------
Euronext
102 50.86 EUR 15:38:56 Dublin 202309081945857
------------- --------- --------- --------- ----------------
Euronext
1461 50.86 EUR 15:39:04 Dublin 202309081947649
------------- --------- --------- --------- ----------------
Euronext
240 50.86 EUR 15:39:04 Dublin 202309081947905
------------- --------- --------- --------- ----------------
Euronext
494 50.84 EUR 15:39:42 Dublin 202309081951745
------------- --------- --------- --------- ----------------
Euronext
147 50.84 EUR 15:39:42 Dublin 202309081952001
------------- --------- --------- --------- ----------------
Euronext
71 50.82 EUR 15:40:54 Dublin 202309081955073
------------- --------- --------- --------- ----------------
Euronext
865 50.82 EUR 15:40:54 Dublin 202309081955841
------------- --------- --------- --------- ----------------
Euronext
263 50.82 EUR 15:40:54 Dublin 202309081956097
------------- --------- --------- --------- ----------------
Euronext
190 50.82 EUR 15:40:54 Dublin 202309081956353
------------- --------- --------- --------- ----------------
Euronext
494 50.82 EUR 15:40:54 Dublin 202309081956609
------------- --------- --------- --------- ----------------
Euronext
150 50.82 EUR 15:40:54 Dublin 202309081956865
------------- --------- --------- --------- ----------------
Euronext
882 50.82 EUR 15:40:54 Dublin 202309081957121
------------- --------- --------- --------- ----------------
Euronext
150 50.82 EUR 15:40:54 Dublin 202309081957377
------------- --------- --------- --------- ----------------
Euronext
453 50.82 EUR 15:40:54 Dublin 202309081957633
------------- --------- --------- --------- ----------------
Euronext
494 50.82 EUR 15:40:54 Dublin 202309081957889
------------- --------- --------- --------- ----------------
Euronext
8 50.82 EUR 15:40:54 Dublin 202309081958145
------------- --------- --------- --------- ----------------
Euronext
284 50.82 EUR 15:40:54 Dublin 202309081958401
------------- --------- --------- --------- ----------------
Euronext
95 50.82 EUR 15:40:55 Dublin 202309081959169
------------- --------- --------- --------- ----------------
Euronext
306 50.82 EUR 15:40:55 Dublin 202309081959425
------------- --------- --------- --------- ----------------
Euronext
150 50.82 EUR 15:40:55 Dublin 202309081959681
------------- --------- --------- --------- ----------------
Euronext
666 50.82 EUR 15:40:55 Dublin 202309081959937
------------- --------- --------- --------- ----------------
Euronext
601 50.8 EUR 15:40:57 Dublin 202309081960705
------------- --------- --------- --------- ----------------
Euronext
167 50.78 EUR 15:41:01 Dublin 202309081961729
------------- --------- --------- --------- ----------------
Euronext
403 50.82 EUR 15:42:41 Dublin 202309081968897
------------- --------- --------- --------- ----------------
Euronext
489 50.82 EUR 15:42:41 Dublin 202309081969153
------------- --------- --------- --------- ----------------
Euronext
150 50.82 EUR 15:42:41 Dublin 202309081969409
------------- --------- --------- --------- ----------------
Euronext
198 50.82 EUR 15:42:41 Dublin 202309081969665
------------- --------- --------- --------- ----------------
Euronext
171 50.8 EUR 15:43:18 Dublin 202309081973505
------------- --------- --------- --------- ----------------
Euronext
150 50.82 EUR 15:43:24 Dublin 202309081975809
------------- --------- --------- --------- ----------------
Euronext
27 50.82 EUR 15:43:24 Dublin 202309081976065
------------- --------- --------- --------- ----------------
Euronext
1260 50.82 EUR 15:43:24 Dublin 202309081976321
------------- --------- --------- --------- ----------------
Euronext
2054 50.8 EUR 15:43:35 Dublin 202309081976833
------------- --------- --------- --------- ----------------
Euronext
164 50.8 EUR 15:43:54 Dublin 202309081981953
------------- --------- --------- --------- ----------------
Euronext
545 50.8 EUR 15:44:01 Dublin 202309081982465
------------- --------- --------- --------- ----------------
Euronext
150 50.8 EUR 15:44:01 Dublin 202309081982721
------------- --------- --------- --------- ----------------
Euronext
765 50.8 EUR 15:44:02 Dublin 202309081983489
------------- --------- --------- --------- ----------------
Euronext
130 50.8 EUR 15:44:13 Dublin 202309081986049
------------- --------- --------- --------- ----------------
Euronext
249 50.8 EUR 15:44:13 Dublin 202309081986305
------------- --------- --------- --------- ----------------
Euronext
1391 50.78 EUR 15:45:25 Dublin 202309081992193
------------- --------- --------- --------- ----------------
Euronext
168 50.78 EUR 15:45:33 Dublin 202309081993985
------------- --------- --------- --------- ----------------
Euronext
179 50.82 EUR 15:46:08 Dublin 202309081999105
------------- --------- --------- --------- ----------------
Euronext
104 50.82 EUR 15:46:08 Dublin 202309081999361
------------- --------- --------- --------- ----------------
Euronext
33 50.82 EUR 15:46:08 Dublin 202309081999617
------------- --------- --------- --------- ----------------
Euronext
78 50.82 EUR 15:46:08 Dublin 202309081999873
------------- --------- --------- --------- ----------------
Euronext
527 50.82 EUR 15:46:08 Dublin 202309082000129
------------- --------- --------- --------- ----------------
Euronext
393 50.82 EUR 15:46:08 Dublin 202309082000385
------------- --------- --------- --------- ----------------
Euronext
496 50.78 EUR 15:46:30 Dublin 202309082003713
------------- --------- --------- --------- ----------------
Euronext
141 50.78 EUR 15:46:30 Dublin 202309082003969
------------- --------- --------- --------- ----------------
Euronext
150 50.78 EUR 15:46:30 Dublin 202309082004225
------------- --------- --------- --------- ----------------
Euronext
1268 50.76 EUR 15:47:09 Dublin 202309082005249
------------- --------- --------- --------- ----------------
Euronext
531 50.76 EUR 15:47:09 Dublin 202309082005761
------------- --------- --------- --------- ----------------
Euronext
453 50.76 EUR 15:47:09 Dublin 202309082006017
------------- --------- --------- --------- ----------------
Euronext
494 50.76 EUR 15:47:09 Dublin 202309082006273
------------- --------- --------- --------- ----------------
Euronext
42 50.76 EUR 15:47:09 Dublin 202309082006529
------------- --------- --------- --------- ----------------
Euronext
66 50.78 EUR 15:48:18 Dublin 202309082019841
------------- --------- --------- --------- ----------------
Euronext
178 50.76 EUR 15:48:45 Dublin 202309082020609
------------- --------- --------- --------- ----------------
Euronext
142 50.76 EUR 15:48:57 Dublin 202309082020865
------------- --------- --------- --------- ----------------
Euronext
162 50.76 EUR 15:49:36 Dublin 202309082021633
------------- --------- --------- --------- ----------------
Euronext
122 50.78 EUR 15:49:42 Dublin 202309082023937
------------- --------- --------- --------- ----------------
Euronext
43 50.78 EUR 15:49:51 Dublin 202309082024193
------------- --------- --------- --------- ----------------
Euronext
64 50.78 EUR 15:49:53 Dublin 202309082024449
------------- --------- --------- --------- ----------------
Euronext
43 50.78 EUR 15:49:55 Dublin 202309082024705
------------- --------- --------- --------- ----------------
Euronext
22 50.78 EUR 15:49:55 Dublin 202309082024961
------------- --------- --------- --------- ----------------
Euronext
64 50.78 EUR 15:49:57 Dublin 202309082025217
------------- --------- --------- --------- ----------------
Euronext
65 50.78 EUR 15:49:59 Dublin 202309082025473
------------- --------- --------- --------- ----------------
Euronext
74 50.78 EUR 15:50:01 Dublin 202309082025985
------------- --------- --------- --------- ----------------
Euronext
41 50.78 EUR 15:50:02 Dublin 202309082026241
------------- --------- --------- --------- ----------------
Euronext
16 50.78 EUR 15:50:03 Dublin 202309082026497
------------- --------- --------- --------- ----------------
Euronext
26 50.78 EUR 15:50:03 Dublin 202309082026753
------------- --------- --------- --------- ----------------
Euronext
5 50.76 EUR 15:50:15 Dublin 202309082027777
------------- --------- --------- --------- ----------------
Euronext
1 50.78 EUR 15:50:21 Dublin 202309082028289
------------- --------- --------- --------- ----------------
Euronext
70 50.78 EUR 15:50:21 Dublin 202309082028545
------------- --------- --------- --------- ----------------
Euronext
453 50.78 EUR 15:50:21 Dublin 202309082028801
------------- --------- --------- --------- ----------------
Euronext
9 50.78 EUR 15:50:21 Dublin 202309082029057
------------- --------- --------- --------- ----------------
Euronext
207 50.78 EUR 15:50:21 Dublin 202309082029313
------------- --------- --------- --------- ----------------
Euronext
41 50.78 EUR 15:50:22 Dublin 202309082030593
------------- --------- --------- --------- ----------------
Euronext
42 50.78 EUR 15:50:23 Dublin 202309082037249
------------- --------- --------- --------- ----------------
Euronext
41 50.78 EUR 15:50:24 Dublin 202309082037761
------------- --------- --------- --------- ----------------
Euronext
41 50.78 EUR 15:50:25 Dublin 202309082039553
------------- --------- --------- --------- ----------------
Euronext
7 50.78 EUR 15:50:26 Dublin 202309082041089
------------- --------- --------- --------- ----------------
Euronext
14 50.78 EUR 15:50:26 Dublin 202309082041345
------------- --------- --------- --------- ----------------
Euronext
21 50.78 EUR 15:50:26 Dublin 202309082041601
------------- --------- --------- --------- ----------------
Euronext
19 50.78 EUR 15:50:27 Dublin 202309082041857
------------- --------- --------- --------- ----------------
Euronext
22 50.78 EUR 15:50:27 Dublin 202309082042113
------------- --------- --------- --------- ----------------
Euronext
42 50.78 EUR 15:50:28 Dublin 202309082043393
------------- --------- --------- --------- ----------------
Euronext
41 50.78 EUR 15:50:29 Dublin 202309082043649
------------- --------- --------- --------- ----------------
Euronext
41 50.78 EUR 15:50:30 Dublin 202309082043905
------------- --------- --------- --------- ----------------
Euronext
31 50.78 EUR 15:50:31 Dublin 202309082044161
------------- --------- --------- --------- ----------------
Euronext
11 50.78 EUR 15:50:31 Dublin 202309082044417
------------- --------- --------- --------- ----------------
Euronext
83 50.78 EUR 15:50:33 Dublin 202309082044673
------------- --------- --------- --------- ----------------
Euronext
5 50.78 EUR 15:50:33 Dublin 202309082046465
------------- --------- --------- --------- ----------------
Euronext
1 50.78 EUR 15:50:33 Dublin 202309082046721
------------- --------- --------- --------- ----------------
Euronext
3 50.78 EUR 15:50:33 Dublin 202309082046977
------------- --------- --------- --------- ----------------
Euronext
521 50.78 EUR 15:50:33 Dublin 202309082047233
------------- --------- --------- --------- ----------------
Euronext
4 50.78 EUR 15:50:33 Dublin 202309082047489
------------- --------- --------- --------- ----------------
Euronext
69 50.78 EUR 15:50:33 Dublin 202309082047745
------------- --------- --------- --------- ----------------
Euronext
59 50.8 EUR 15:50:49 Dublin 202309082050561
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:50:50 Dublin 202309082050817
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 15:50:51 Dublin 202309082051073
------------- --------- --------- --------- ----------------
Euronext
3 50.8 EUR 15:50:51 Dublin 202309082051329
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:50:52 Dublin 202309082051585
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:50:53 Dublin 202309082051841
------------- --------- --------- --------- ----------------
Euronext
42 50.8 EUR 15:50:54 Dublin 202309082052097
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:50:55 Dublin 202309082052353
------------- --------- --------- --------- ----------------
Euronext
42 50.8 EUR 15:50:56 Dublin 202309082052609
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:50:57 Dublin 202309082052865
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:50:58 Dublin 202309082053121
------------- --------- --------- --------- ----------------
Euronext
12 50.8 EUR 15:50:59 Dublin 202309082053377
------------- --------- --------- --------- ----------------
Euronext
30 50.8 EUR 15:50:59 Dublin 202309082053633
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:00 Dublin 202309082053889
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 15:51:01 Dublin 202309082054145
------------- --------- --------- --------- ----------------
Euronext
3 50.8 EUR 15:51:01 Dublin 202309082054401
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:02 Dublin 202309082054657
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:03 Dublin 202309082054913
------------- --------- --------- --------- ----------------
Euronext
42 50.8 EUR 15:51:04 Dublin 202309082055169
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:05 Dublin 202309082055425
------------- --------- --------- --------- ----------------
Euronext
42 50.8 EUR 15:51:06 Dublin 202309082055681
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:07 Dublin 202309082055937
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:08 Dublin 202309082056193
------------- --------- --------- --------- ----------------
Euronext
9 50.8 EUR 15:51:09 Dublin 202309082056449
------------- --------- --------- --------- ----------------
Euronext
33 50.8 EUR 15:51:09 Dublin 202309082056705
------------- --------- --------- --------- ----------------
Euronext
171 50.8 EUR 15:51:19 Dublin 202309082057729
------------- --------- --------- --------- ----------------
Euronext
243 50.8 EUR 15:51:19 Dublin 202309082057985
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:20 Dublin 202309082061057
------------- --------- --------- --------- ----------------
Euronext
42 50.8 EUR 15:51:21 Dublin 202309082061313
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:22 Dublin 202309082061569
------------- --------- --------- --------- ----------------
Euronext
2 50.8 EUR 15:51:24 Dublin 202309082061825
------------- --------- --------- --------- ----------------
Euronext
39 50.8 EUR 15:51:24 Dublin 202309082062081
------------- --------- --------- --------- ----------------
Euronext
42 50.8 EUR 15:51:24 Dublin 202309082062337
------------- --------- --------- --------- ----------------
Euronext
33 50.8 EUR 15:51:25 Dublin 202309082062593
------------- --------- --------- --------- ----------------
Euronext
8 50.8 EUR 15:51:25 Dublin 202309082062849
------------- --------- --------- --------- ----------------
Euronext
42 50.8 EUR 15:51:26 Dublin 202309082063105
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:27 Dublin 202309082063361
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:28 Dublin 202309082063617
------------- --------- --------- --------- ----------------
Euronext
42 50.8 EUR 15:51:29 Dublin 202309082063873
------------- --------- --------- --------- ----------------
Euronext
13 50.8 EUR 15:51:30 Dublin 202309082064129
------------- --------- --------- --------- ----------------
Euronext
28 50.8 EUR 15:51:30 Dublin 202309082064385
------------- --------- --------- --------- ----------------
Euronext
42 50.8 EUR 15:51:31 Dublin 202309082064641
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:32 Dublin 202309082064897
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:33 Dublin 202309082065153
------------- --------- --------- --------- ----------------
Euronext
42 50.8 EUR 15:51:34 Dublin 202309082065409
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:35 Dublin 202309082065665
------------- --------- --------- --------- ----------------
Euronext
42 50.8 EUR 15:51:36 Dublin 202309082065921
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:37 Dublin 202309082066177
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:38 Dublin 202309082066433
------------- --------- --------- --------- ----------------
Euronext
42 50.8 EUR 15:51:39 Dublin 202309082066689
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:40 Dublin 202309082066945
------------- --------- --------- --------- ----------------
Euronext
42 50.8 EUR 15:51:41 Dublin 202309082067201
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:42 Dublin 202309082067457
------------- --------- --------- --------- ----------------
Euronext
27 50.8 EUR 15:51:43 Dublin 202309082067713
------------- --------- --------- --------- ----------------
Euronext
14 50.8 EUR 15:51:43 Dublin 202309082067969
------------- --------- --------- --------- ----------------
Euronext
40 50.8 EUR 15:51:44 Dublin 202309082068225
------------- --------- --------- --------- ----------------
Euronext
2 50.8 EUR 15:51:44 Dublin 202309082068481
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:45 Dublin 202309082068737
------------- --------- --------- --------- ----------------
Euronext
12 50.8 EUR 15:51:46 Dublin 202309082068993
------------- --------- --------- --------- ----------------
Euronext
30 50.8 EUR 15:51:46 Dublin 202309082069249
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:47 Dublin 202309082069505
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:48 Dublin 202309082069761
------------- --------- --------- --------- ----------------
Euronext
42 50.8 EUR 15:51:49 Dublin 202309082070017
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:50 Dublin 202309082070273
------------- --------- --------- --------- ----------------
Euronext
42 50.8 EUR 15:51:51 Dublin 202309082070529
------------- --------- --------- --------- ----------------
Euronext
41 50.8 EUR 15:51:52 Dublin 202309082070785
------------- --------- --------- --------- ----------------
Euronext
1 50.8 EUR 15:51:59 Dublin 202309082073857
------------- --------- --------- --------- ----------------
Euronext
520 50.8 EUR 15:52:06 Dublin 202309082074881
------------- --------- --------- --------- ----------------
Euronext
1036 50.8 EUR 15:52:06 Dublin 202309082075137
------------- --------- --------- --------- ----------------
Euronext
121 50.8 EUR 15:52:36 Dublin 202309082076673
------------- --------- --------- --------- ----------------
Euronext
142 50.8 EUR 15:52:45 Dublin 202309082076929
------------- --------- --------- --------- ----------------
Euronext
189 50.8 EUR 15:52:57 Dublin 202309082077185
------------- --------- --------- --------- ----------------
Euronext
277 50.82 EUR 15:54:24 Dublin 202309082085377
------------- --------- --------- --------- ----------------
Euronext
248 50.82 EUR 15:54:24 Dublin 202309082085633
------------- --------- --------- --------- ----------------
Euronext
5 50.82 EUR 15:54:24 Dublin 202309082085889
------------- --------- --------- --------- ----------------
Euronext
59 50.82 EUR 15:54:24 Dublin 202309082086145
------------- --------- --------- --------- ----------------
Euronext
1 50.82 EUR 15:54:24 Dublin 202309082086401
------------- --------- --------- --------- ----------------
Euronext
2 50.82 EUR 15:54:24 Dublin 202309082086657
------------- --------- --------- --------- ----------------
Euronext
293 50.82 EUR 15:54:24 Dublin 202309082086913
------------- --------- --------- --------- ----------------
Euronext
79 50.82 EUR 15:54:24 Dublin 202309082087169
------------- --------- --------- --------- ----------------
Euronext
696 50.84 EUR 15:54:33 Dublin 202309082090241
------------- --------- --------- --------- ----------------
Euronext
6 50.84 EUR 15:54:33 Dublin 202309082090497
------------- --------- --------- --------- ----------------
Euronext
59 50.84 EUR 15:54:33 Dublin 202309082090753
------------- --------- --------- --------- ----------------
Euronext
75 50.84 EUR 15:54:33 Dublin 202309082091009
------------- --------- --------- --------- ----------------
Euronext
818 50.84 EUR 15:54:34 Dublin 202309082091265
------------- --------- --------- --------- ----------------
Euronext
15 50.84 EUR 15:54:34 Dublin 202309082092033
------------- --------- --------- --------- ----------------
Euronext
247 50.84 EUR 15:54:35 Dublin 202309082092289
------------- --------- --------- --------- ----------------
Euronext
899 50.84 EUR 15:54:52 Dublin 202309082093057
------------- --------- --------- --------- ----------------
Euronext
572 50.84 EUR 15:54:52 Dublin 202309082093313
------------- --------- --------- --------- ----------------
Euronext
478 50.84 EUR 15:54:52 Dublin 202309082094081
------------- --------- --------- --------- ----------------
Euronext
218 50.84 EUR 15:54:52 Dublin 202309082094337
------------- --------- --------- --------- ----------------
Euronext
18 50.84 EUR 15:54:53 Dublin 202309082094849
------------- --------- --------- --------- ----------------
Euronext
32 50.84 EUR 15:54:53 Dublin 202309082095105
------------- --------- --------- --------- ----------------
Euronext
51 50.84 EUR 15:54:54 Dublin 202309082096129
------------- --------- --------- --------- ----------------
Euronext
494 50.84 EUR 15:55:06 Dublin 202309082097153
------------- --------- --------- --------- ----------------
Euronext
43 50.84 EUR 15:55:06 Dublin 202309082097409
------------- --------- --------- --------- ----------------
Euronext
40 50.84 EUR 15:55:07 Dublin 202309082097665
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:08 Dublin 202309082097921
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:09 Dublin 202309082098177
------------- --------- --------- --------- ----------------
Euronext
40 50.84 EUR 15:55:10 Dublin 202309082098433
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:11 Dublin 202309082098689
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:12 Dublin 202309082098945
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:13 Dublin 202309082099201
------------- --------- --------- --------- ----------------
Euronext
40 50.84 EUR 15:55:14 Dublin 202309082099457
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:15 Dublin 202309082099713
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:16 Dublin 202309082099969
------------- --------- --------- --------- ----------------
Euronext
40 50.84 EUR 15:55:17 Dublin 202309082100225
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:18 Dublin 202309082100481
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:19 Dublin 202309082100737
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:20 Dublin 202309082100993
------------- --------- --------- --------- ----------------
Euronext
40 50.84 EUR 15:55:21 Dublin 202309082101249
------------- --------- --------- --------- ----------------
Euronext
65 50.84 EUR 15:55:23 Dublin 202309082101505
------------- --------- --------- --------- ----------------
Euronext
13 50.84 EUR 15:55:23 Dublin 202309082101761
------------- --------- --------- --------- ----------------
Euronext
40 50.84 EUR 15:55:24 Dublin 202309082102017
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:25 Dublin 202309082102273
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:26 Dublin 202309082102529
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:27 Dublin 202309082102785
------------- --------- --------- --------- ----------------
Euronext
40 50.84 EUR 15:55:28 Dublin 202309082103041
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:29 Dublin 202309082103297
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:30 Dublin 202309082103553
------------- --------- --------- --------- ----------------
Euronext
40 50.84 EUR 15:55:31 Dublin 202309082103809
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:32 Dublin 202309082104065
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:33 Dublin 202309082104321
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:34 Dublin 202309082104577
------------- --------- --------- --------- ----------------
Euronext
40 50.84 EUR 15:55:35 Dublin 202309082104833
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:55:36 Dublin 202309082105089
------------- --------- --------- --------- ----------------
Euronext
160 50.84 EUR 15:55:55 Dublin 202309082109697
------------- --------- --------- --------- ----------------
Euronext
586 50.84 EUR 15:55:55 Dublin 202309082109953
------------- --------- --------- --------- ----------------
Euronext
40 50.84 EUR 15:55:56 Dublin 202309082110209
------------- --------- --------- --------- ----------------
Euronext
14 50.84 EUR 15:55:57 Dublin 202309082110465
------------- --------- --------- --------- ----------------
Euronext
25 50.84 EUR 15:55:57 Dublin 202309082110721
------------- --------- --------- --------- ----------------
Euronext
175 50.84 EUR 15:55:57 Dublin 202309082112001
------------- --------- --------- --------- ----------------
Euronext
229 50.84 EUR 15:56:30 Dublin 202309082113025
------------- --------- --------- --------- ----------------
Euronext
150 50.84 EUR 15:56:30 Dublin 202309082113281
------------- --------- --------- --------- ----------------
Euronext
919 50.84 EUR 15:56:30 Dublin 202309082113537
------------- --------- --------- --------- ----------------
Euronext
210 50.84 EUR 15:56:30 Dublin 202309082113793
------------- --------- --------- --------- ----------------
Euronext
161 50.84 EUR 15:56:30 Dublin 202309082114049
------------- --------- --------- --------- ----------------
Euronext
42 50.84 EUR 15:56:45 Dublin 202309082114305
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:56:46 Dublin 202309082114561
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:56:47 Dublin 202309082114817
------------- --------- --------- --------- ----------------
Euronext
40 50.84 EUR 15:56:48 Dublin 202309082115073
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:56:49 Dublin 202309082115329
------------- --------- --------- --------- ----------------
Euronext
78 50.84 EUR 15:56:51 Dublin 202309082115585
------------- --------- --------- --------- ----------------
Euronext
40 50.84 EUR 15:56:52 Dublin 202309082115841
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:56:53 Dublin 202309082116097
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:56:54 Dublin 202309082116353
------------- --------- --------- --------- ----------------
Euronext
40 50.84 EUR 15:56:55 Dublin 202309082116609
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:56:56 Dublin 202309082116865
------------- --------- --------- --------- ----------------
Euronext
39 50.84 EUR 15:56:57 Dublin 202309082117121
------------- --------- --------- --------- ----------------
Euronext
1220 50.82 EUR 15:57:30 Dublin 202309082118401
------------- --------- --------- --------- ----------------
Euronext
115 50.82 EUR 15:57:33 Dublin 202309082119169
------------- --------- --------- --------- ----------------
Euronext
152 50.82 EUR 15:57:45 Dublin 202309082119425
------------- --------- --------- --------- ----------------
Euronext
152 50.82 EUR 15:57:57 Dublin 202309082119681
------------- --------- --------- --------- ----------------
Euronext
73 50.82 EUR 15:58:45 Dublin 202309082121217
------------- --------- --------- --------- ----------------
Euronext
73 50.82 EUR 15:58:58 Dublin 202309082122497
------------- --------- --------- --------- ----------------
Euronext
453 50.82 EUR 15:58:58 Dublin 202309082122753
------------- --------- --------- --------- ----------------
Euronext
377 50.82 EUR 15:58:58 Dublin 202309082123009
------------- --------- --------- --------- ----------------
Euronext
1206 50.82 EUR 15:58:58 Dublin 202309082123265
------------- --------- --------- --------- ----------------
Euronext
453 50.82 EUR 15:58:58 Dublin 202309082123521
------------- --------- --------- --------- ----------------
Euronext
480 50.82 EUR 15:58:58 Dublin 202309082123777
------------- --------- --------- --------- ----------------
Euronext
825 50.84 EUR 15:59:17 Dublin 202309082126337
------------- --------- --------- --------- ----------------
Euronext
570 50.84 EUR 15:59:17 Dublin 202309082126593
------------- --------- --------- --------- ----------------
Euronext
769 50.86 EUR 15:59:23 Dublin 202309082129665
------------- --------- --------- --------- ----------------
Euronext
295 50.86 EUR 15:59:23 Dublin 202309082129921
------------- --------- --------- --------- ----------------
Euronext
20 50.86 EUR 15:59:47 Dublin 202309082130945
------------- --------- --------- --------- ----------------
Euronext
101 50.86 EUR 15:59:47 Dublin 202309082131201
------------- --------- --------- --------- ----------------
Euronext
299 50.86 EUR 15:59:47 Dublin 202309082131457
------------- --------- --------- --------- ----------------
Euronext
1016 50.86 EUR 15:59:47 Dublin 202309082131713
------------- --------- --------- --------- ----------------
Euronext
242 50.88 EUR 16:01:05 Dublin 202309082140929
------------- --------- --------- --------- ----------------
Euronext
158 50.88 EUR 16:01:05 Dublin 202309082141185
------------- --------- --------- --------- ----------------
Euronext
153 50.88 EUR 16:01:05 Dublin 202309082141441
------------- --------- --------- --------- ----------------
Euronext
1277 50.88 EUR 16:01:05 Dublin 202309082141697
------------- --------- --------- --------- ----------------
Euronext
76 50.88 EUR 16:01:11 Dublin 202309082142977
------------- --------- --------- --------- ----------------
Euronext
46 50.88 EUR 16:01:12 Dublin 202309082143489
------------- --------- --------- --------- ----------------
Euronext
254 50.88 EUR 16:01:35 Dublin 202309082144513
------------- --------- --------- --------- ----------------
Euronext
641 50.88 EUR 16:01:35 Dublin 202309082144769
------------- --------- --------- --------- ----------------
Euronext
996 50.88 EUR 16:01:35 Dublin 202309082145025
------------- --------- --------- --------- ----------------
Euronext
54 50.88 EUR 16:01:53 Dublin 202309082145793
------------- --------- --------- --------- ----------------
Euronext
48 50.88 EUR 16:01:54 Dublin 202309082146049
------------- --------- --------- --------- ----------------
Euronext
47 50.88 EUR 16:01:55 Dublin 202309082146305
------------- --------- --------- --------- ----------------
Euronext
47 50.88 EUR 16:01:56 Dublin 202309082146561
------------- --------- --------- --------- ----------------
Euronext
48 50.88 EUR 16:01:57 Dublin 202309082146817
------------- --------- --------- --------- ----------------
Euronext
33 50.88 EUR 16:02:59 Dublin 202309082152449
------------- --------- --------- --------- ----------------
Euronext
35 50.88 EUR 16:03:18 Dublin 202309082153217
------------- --------- --------- --------- ----------------
Euronext
228 50.88 EUR 16:03:22 Dublin 202309082153473
------------- --------- --------- --------- ----------------
Euronext
30 50.88 EUR 16:03:24 Dublin 202309082153729
------------- --------- --------- --------- ----------------
Euronext
189 50.88 EUR 16:03:24 Dublin 202309082153985
------------- --------- --------- --------- ----------------
Euronext
150 50.88 EUR 16:03:24 Dublin 202309082154241
------------- --------- --------- --------- ----------------
Euronext
1652 50.88 EUR 16:03:24 Dublin 202309082154497
------------- --------- --------- --------- ----------------
Euronext
453 50.88 EUR 16:03:24 Dublin 202309082155265
------------- --------- --------- --------- ----------------
Euronext
494 50.88 EUR 16:03:24 Dublin 202309082155521
------------- --------- --------- --------- ----------------
Euronext
550 50.88 EUR 16:03:24 Dublin 202309082156033
------------- --------- --------- --------- ----------------
Euronext
310 50.88 EUR 16:03:24 Dublin 202309082156289
------------- --------- --------- --------- ----------------
Euronext
47 50.88 EUR 16:03:25 Dublin 202309082156545
------------- --------- --------- --------- ----------------
Euronext
48 50.88 EUR 16:03:26 Dublin 202309082156801
------------- --------- --------- --------- ----------------
Euronext
47 50.88 EUR 16:03:27 Dublin 202309082157057
------------- --------- --------- --------- ----------------
Euronext
1 50.88 EUR 16:03:28 Dublin 202309082157313
------------- --------- --------- --------- ----------------
Euronext
47 50.88 EUR 16:03:28 Dublin 202309082157569
------------- --------- --------- --------- ----------------
Euronext
47 50.88 EUR 16:03:29 Dublin 202309082157825
------------- --------- --------- --------- ----------------
Euronext
47 50.88 EUR 16:03:30 Dublin 202309082158081
------------- --------- --------- --------- ----------------
Euronext
738 50.86 EUR 16:03:38 Dublin 202309082158849
------------- --------- --------- --------- ----------------
Euronext
191 50.86 EUR 16:03:38 Dublin 202309082159105
------------- --------- --------- --------- ----------------
Euronext
8 50.86 EUR 16:04:14 Dublin 202309082160641
------------- --------- --------- --------- ----------------
Euronext
702 50.86 EUR 16:04:14 Dublin 202309082160897
------------- --------- --------- --------- ----------------
Euronext
607 50.86 EUR 16:04:14 Dublin 202309082161153
------------- --------- --------- --------- ----------------
Euronext
371 50.84 EUR 16:04:45 Dublin 202309082163201
------------- --------- --------- --------- ----------------
Euronext
951 50.84 EUR 16:04:45 Dublin 202309082163457
------------- --------- --------- --------- ----------------
Euronext
83 50.84 EUR 16:04:47 Dublin 202309082164225
------------- --------- --------- --------- ----------------
Euronext
189 50.84 EUR 16:04:51 Dublin 202309082165505
------------- --------- --------- --------- ----------------
Euronext
1393 50.86 EUR 16:06:53 Dublin 202309082172929
------------- --------- --------- --------- ----------------
Euronext
7 50.86 EUR 16:06:53 Dublin 202309082173185
------------- --------- --------- --------- ----------------
Euronext
248 50.86 EUR 16:06:53 Dublin 202309082173441
------------- --------- --------- --------- ----------------
Euronext
494 50.86 EUR 16:06:53 Dublin 202309082173697
------------- --------- --------- --------- ----------------
Euronext
548 50.86 EUR 16:06:53 Dublin 202309082173953
------------- --------- --------- --------- ----------------
Euronext
409 50.86 EUR 16:06:54 Dublin 202309082174465
------------- --------- --------- --------- ----------------
Euronext
493 50.86 EUR 16:07:01 Dublin 202309082175745
------------- --------- --------- --------- ----------------
Euronext
457 50.86 EUR 16:07:02 Dublin 202309082176257
------------- --------- --------- --------- ----------------
Euronext
991 50.86 EUR 16:07:02 Dublin 202309082176513
------------- --------- --------- --------- ----------------
Euronext
67 50.86 EUR 16:07:54 Dublin 202309082179073
------------- --------- --------- --------- ----------------
Euronext
774 50.88 EUR 16:08:01 Dublin 202309082182913
------------- --------- --------- --------- ----------------
Euronext
1 50.88 EUR 16:08:01 Dublin 202309082183169
------------- --------- --------- --------- ----------------
Euronext
3 50.88 EUR 16:08:01 Dublin 202309082183425
------------- --------- --------- --------- ----------------
Euronext
419 50.88 EUR 16:08:01 Dublin 202309082183681
------------- --------- --------- --------- ----------------
Euronext
190 50.88 EUR 16:08:01 Dublin 202309082183937
------------- --------- --------- --------- ----------------
Euronext
211 50.88 EUR 16:08:01 Dublin 202309082184193
------------- --------- --------- --------- ----------------
Euronext
119 50.88 EUR 16:08:01 Dublin 202309082184449
------------- --------- --------- --------- ----------------
Euronext
224 50.88 EUR 16:08:01 Dublin 202309082184705
------------- --------- --------- --------- ----------------
Euronext
893 50.88 EUR 16:08:02 Dublin 202309082184961
------------- --------- --------- --------- ----------------
Euronext
362 50.88 EUR 16:08:02 Dublin 202309082185217
------------- --------- --------- --------- ----------------
Euronext
99 50.88 EUR 16:08:02 Dublin 202309082185473
------------- --------- --------- --------- ----------------
Euronext
193 50.88 EUR 16:08:02 Dublin 202309082185729
------------- --------- --------- --------- ----------------
Euronext
307 50.88 EUR 16:08:14 Dublin 202309082188289
------------- --------- --------- --------- ----------------
Euronext
855 50.88 EUR 16:08:37 Dublin 202309082189569
------------- --------- --------- --------- ----------------
Euronext
150 50.88 EUR 16:08:37 Dublin 202309082189825
------------- --------- --------- --------- ----------------
Euronext
117 50.88 EUR 16:08:48 Dublin 202309082190593
------------- --------- --------- --------- ----------------
Euronext
184 50.88 EUR 16:09:00 Dublin 202309082191361
------------- --------- --------- --------- ----------------
Euronext
544 50.88 EUR 16:09:00 Dublin 202309082191617
------------- --------- --------- --------- ----------------
Euronext
453 50.88 EUR 16:09:00 Dublin 202309082191873
------------- --------- --------- --------- ----------------
Euronext
128 50.88 EUR 16:09:00 Dublin 202309082192641
------------- --------- --------- --------- ----------------
Euronext
113 50.88 EUR 16:09:02 Dublin 202309082193153
------------- --------- --------- --------- ----------------
Euronext
718 50.88 EUR 16:09:10 Dublin 202309082193665
------------- --------- --------- --------- ----------------
Euronext
453 50.88 EUR 16:09:10 Dublin 202309082193921
------------- --------- --------- --------- ----------------
Euronext
277 50.88 EUR 16:09:10 Dublin 202309082194177
------------- --------- --------- --------- ----------------
Euronext
83 50.88 EUR 16:09:10 Dublin 202309082194689
------------- --------- --------- --------- ----------------
Euronext
453 50.88 EUR 16:09:10 Dublin 202309082194945
------------- --------- --------- --------- ----------------
Euronext
600 50.88 EUR 16:09:10 Dublin 202309082195201
------------- --------- --------- --------- ----------------
Euronext
150 50.88 EUR 16:09:10 Dublin 202309082195457
------------- --------- --------- --------- ----------------
Euronext
441 50.88 EUR 16:09:10 Dublin 202309082195713
------------- --------- --------- --------- ----------------
Euronext
453 50.88 EUR 16:09:10 Dublin 202309082195969
------------- --------- --------- --------- ----------------
Euronext
67 50.86 EUR 16:09:24 Dublin 202309082197505
------------- --------- --------- --------- ----------------
Euronext
108 50.88 EUR 16:10:28 Dublin 202309082202369
------------- --------- --------- --------- ----------------
Euronext
3 50.88 EUR 16:10:28 Dublin 202309082202625
------------- --------- --------- --------- ----------------
Euronext
282 50.88 EUR 16:10:28 Dublin 202309082202881
------------- --------- --------- --------- ----------------
Euronext
48 50.88 EUR 16:10:28 Dublin 202309082203137
------------- --------- --------- --------- ----------------
Euronext
52 50.88 EUR 16:10:28 Dublin 202309082203393
------------- --------- --------- --------- ----------------
Euronext
57 50.88 EUR 16:10:28 Dublin 202309082203649
------------- --------- --------- --------- ----------------
Euronext
766 50.88 EUR 16:10:28 Dublin 202309082203905
------------- --------- --------- --------- ----------------
Euronext
1 50.88 EUR 16:10:28 Dublin 202309082204161
------------- --------- --------- --------- ----------------
Euronext
495 50.88 EUR 16:10:28 Dublin 202309082204417
------------- --------- --------- --------- ----------------
Euronext
494 50.88 EUR 16:10:28 Dublin 202309082204673
------------- --------- --------- --------- ----------------
Euronext
362 50.88 EUR 16:10:28 Dublin 202309082204929
------------- --------- --------- --------- ----------------
Euronext
453 50.88 EUR 16:10:28 Dublin 202309082205185
------------- --------- --------- --------- ----------------
Euronext
232 50.92 EUR 16:11:40 Dublin 202309082216705
------------- --------- --------- --------- ----------------
Euronext
150 50.92 EUR 16:11:40 Dublin 202309082216961
------------- --------- --------- --------- ----------------
Euronext
191 50.92 EUR 16:11:40 Dublin 202309082217217
------------- --------- --------- --------- ----------------
Euronext
216 50.92 EUR 16:11:40 Dublin 202309082217473
------------- --------- --------- --------- ----------------
Euronext
364 50.92 EUR 16:11:40 Dublin 202309082217729
------------- --------- --------- --------- ----------------
Euronext
88 50.92 EUR 16:11:40 Dublin 202309082217985
------------- --------- --------- --------- ----------------
Euronext
44 50.92 EUR 16:11:40 Dublin 202309082218241
------------- --------- --------- --------- ----------------
Euronext
220 50.92 EUR 16:13:12 Dublin 202309082224641
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKFBNABKDDCK
(END) Dow Jones Newswires
September 11, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2024 to Jan 2025
Crh (LSE:0A2D)
Historical Stock Chart
From Jan 2024 to Jan 2025
