We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:14:56 | 110.4 | 60 | O | 64,512 | 408 | LSE | ||||
| 06:13:03 | 109.54 | 177 | O | 64,452 | 407 | LSE | ||||
| 06:10:31 | 110.266 | 270 | O | 64,275 | 406 | LSE | ||||
| 06:10:08 | 110.26 | 100 | O | 64,005 | 405 | LSE | ||||
| 06:09:05 | 110.243 | 22 | O | 63,905 | 404 | LSE | ||||
| 06:08:17 | 110.09 | 4 | O | 63,883 | 403 | LSE | ||||
| 06:04:05 | 110.46 | 106 | O | 63,879 | 402 | LSE | ||||
| 06:04:05 | 110.44 | 4 | O | 63,773 | 401 | LSE | ||||
| 06:03:03 | 109.85 | 1 | O | 63,769 | 400 | LSE | ||||
| 06:01:49 | 110.335 | 101 | O | 63,768 | 399 | LSE | ||||
| 06:01:46 | 110.385 | 4 | O | 63,667 | 398 | LSE | ||||
| 06:01:46 | 110.385 | 9 | O | 63,663 | 397 | LSE | ||||
| 05:58:48 | 109.89 | 226 | O | 63,654 | 396 | LSE | ||||
| 05:57:56 | 110.417 | 5 | O | 63,428 | 395 | LSE | ||||
| 05:57:18 | 110.06 | 2 | O | 63,423 | 394 | LSE | ||||
| 05:57:14 | 110.05 | 13 | O | 63,421 | 393 | LSE | ||||
| 05:55:47 | 110.08 | 3 | O | 63,408 | 392 | LSE | ||||
| 05:54:27 | 110.38 | 24 | O | 63,405 | 391 | LSE | ||||
| 05:54:27 | 110.374 | 20 | O | 63,381 | 390 | LSE | ||||
| 05:54:27 | 110.38 | 100 | O | 63,361 | 389 | LSE | ||||
| 05:52:58 | 110.368 | 100 | O | 63,261 | 388 | LSE | ||||
| 05:52:00 | 110.404 | 40 | O | 63,161 | 387 | LSE | ||||
| 05:50:33 | 110.39 | 9 | O | 63,121 | 386 | LSE | ||||
| 05:49:05 | 110.31 | 34 | O | 63,112 | 385 | LSE | ||||
| 05:48:40 | 110.275 | 4 | O | 63,078 | 384 | LSE | ||||
| 05:46:51 | 110.31 | 5 | O | 63,074 | 383 | LSE | ||||
| 05:45:48 | 111.23 | 5 | O | 63,069 | 382 | LSE | ||||
| 05:44:40 | 110.31 | 2 | O | 63,064 | 381 | LSE | ||||
| 05:44:39 | 110.305 | 3 | O | 63,062 | 380 | LSE | ||||
| 05:42:20 | 110.76 | 3 | O | 63,059 | 379 | LSE | ||||
| 05:40:12 | 110.85 | 2 | O | 63,056 | 378 | LSE | ||||
| 05:33:55 | 110.305 | 25 | O | 63,054 | 377 | LSE | ||||
| 05:33:06 | 110.75 | 2 | O | 63,029 | 376 | LSE | ||||
| 05:28:41 | 110.404 | 1 | O | 63,027 | 375 | LSE | ||||
| 05:26:27 | 110.76 | 2 | O | 63,026 | 374 | LSE | ||||
| 05:25:33 | 110.39 | 4 | O | 63,024 | 373 | LSE | ||||
| 05:25:33 | 110.41 | 83 | O | 63,020 | 372 | LSE | ||||
| 05:25:31 | 111.05 | 6 | O | 62,937 | 371 | LSE | ||||
| 05:25:03 | 110.33 | 60 | O | 62,931 | 370 | LSE | ||||
| 05:24:21 | 110.42 | 11 | O | 62,871 | 369 | LSE | ||||
| 05:16:21 | 110.336 | 10 | O | 62,860 | 368 | LSE | ||||
| 05:16:08 | 110.367 | 100 | O | 62,850 | 367 | LSE | ||||
| 05:15:54 | 110.362 | 1 | O | 62,750 | 366 | LSE | ||||
| 05:11:45 | 110.264 | 100 | O | 62,749 | 365 | LSE | ||||
| 05:04:11 | 110.222 | 2 | O | 62,649 | 364 | LSE | ||||
| 05:02:53 | 110.14 | 4 | O | 62,647 | 363 | LSE | ||||
| 05:01:17 | 110.31 | 2 | O | 62,643 | 362 | LSE | ||||
| 04:59:00 | 111.54 | 5 | O | 62,641 | 361 | LSE | ||||
| 04:50:53 | 110.45 | 18 | O | 62,636 | 360 | LSE | ||||
| 04:50:53 | 110.425 | 4 | O | 62,618 | 359 | LSE | ||||
| 04:49:43 | 110.3 | 8 | O | 62,614 | 358 | LSE | ||||
| 04:49:15 | 110.206 | 1 | O | 62,606 | 357 | LSE | ||||
| 04:48:41 | 110.05 | 82 | O | 62,605 | 356 | LSE | ||||
| 04:48:13 | 110.125 | 389 | O | 62,523 | 355 | LSE | ||||
| 04:46:32 | 110.034 | 3 | O | 62,134 | 354 | LSE | ||||
| 04:46:09 | 110.034 | 30 | O | 62,131 | 353 | LSE | ||||
| 04:45:44 | 110.064 | 4 | O | 62,101 | 352 | LSE | ||||
| 04:42:13 | 109.996 | 2 | O | 62,097 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
