Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:09	103.19	100	O					3,375	51	LSE
17:00:08	103.78	100	O					3,275	50	LSE
17:00:08	103.9	200	O					3,175	49	LSE
17:00:08	104.0	14	O					2,975	48	LSE
17:00:08	104.38	50	O					2,961	47	LSE
17:00:08	104.47	51	O					2,911	46	LSE
17:00:08	104.7	10	O					2,860	45	LSE
17:00:08	104.8	100	O					2,850	44	LSE
17:00:08	104.0	115	O					2,750	43	LSE
17:00:08	103.27	16	O					2,635	42	LSE
17:00:08	104.2	7	O					2,619	41	LSE
17:00:08	104.21	65	O					2,612	40	LSE
17:00:08	104.22	65	O					2,547	39	LSE
17:00:08	105.35	100	O					2,482	38	LSE
17:00:08	104.5	100	O					2,382	37	LSE
17:00:08	104.42	65	O					2,282	36	LSE
17:00:08	104.43	65	O					2,217	35	LSE
17:00:07	104.41	70	O					2,152	34	LSE
17:00:07	104.39	65	O					2,082	33	LSE
17:00:07	110.655	11	O					2,017	32	LSE
17:00:07	102.84	400	O					2,006	31	LSE
17:00:07	103.51	100	O					1,606	30	LSE
17:00:07	105.02	10	O					1,506	29	LSE
17:00:07	105.29	3	O					1,496	28	LSE
17:00:07	105.51	3	O					1,493	27	LSE
17:00:07	105.6	8	O					1,490	26	LSE
17:00:07	107.29	80	O					1,482	25	LSE
17:00:07	108.1	40	O					1,402	24	LSE
17:00:07	108.1	150	O					1,362	23	LSE
17:00:07	108.46	20	O					1,212	22	LSE
17:00:07	108.89	49	O					1,192	21	LSE
17:00:07	110.819	80	O					1,143	20	LSE
17:00:07	110.778	100	O					1,063	19	LSE
17:00:07	109.43	5	O					963	18	LSE
17:00:07	109.69	47	O					958	17	LSE
17:00:07	111.94	2	O					911	16	LSE
17:00:07	110.758	100	O					909	15	LSE
17:00:07	111.65	10	O					809	14	LSE
17:00:07	111.65	70	O					799	13	LSE
17:00:06	111.85	10	O					729	12	LSE
17:00:06	111.6	20	O					719	11	LSE
17:00:06	111.6	50	O					699	10	LSE
17:00:06	111.6	100	O					649	9	LSE
17:00:06	110.578	100	O					549	8	LSE
17:00:06	110.474	14	O					449	7	LSE
17:00:05	112.69	4	O					435	6	LSE
17:00:03	110.921	156	O					431	5	LSE
17:00:03	110.98	15	O					275	4	LSE
17:00:03	111.05	50	O					260	3	LSE
17:00:03	110.955	10	O					210	2	LSE
17:00:02	112.5	200	O					200	1	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions