We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:54 | 104.192 | 100 | O | 47,607 | 451 | LSE | ||||
| 01:31:54 | 104.232 | 100 | O | 47,507 | 450 | LSE | ||||
| 01:31:45 | 104.11 | 100 | O | 47,407 | 449 | LSE | ||||
| 01:31:45 | 104.152 | 4 | O | 47,307 | 448 | LSE | ||||
| 01:31:40 | 104.5 | 1 | O | 47,303 | 447 | LSE | ||||
| 01:31:40 | 104.5 | 36 | O | 47,302 | 446 | LSE | ||||
| 01:31:23 | 104.5 | 1 | O | 47,266 | 445 | LSE | ||||
| 01:31:19 | 105.235 | 50 | O | 47,265 | 444 | LSE | ||||
| 01:31:18 | 104.5 | 47 | O | 47,215 | 443 | LSE | ||||
| 01:31:14 | 104.5 | 1 | O | 47,168 | 442 | LSE | ||||
| 01:31:10 | 104.5 | 1 | O | 47,167 | 441 | LSE | ||||
| 01:31:04 | 105.335 | 10 | O | 47,166 | 440 | LSE | ||||
| 01:31:01 | 104.5 | 1 | O | 47,156 | 439 | LSE | ||||
| 01:30:57 | 104.5 | 4 | O | 47,155 | 438 | LSE | ||||
| 01:30:56 | 104.5 | 1 | O | 47,151 | 437 | LSE | ||||
| 01:30:55 | 104.5 | 181 | O | 47,150 | 436 | LSE | ||||
| 01:30:53 | 104.5 | 1 | O | 46,969 | 435 | LSE | ||||
| 01:30:43 | 104.5 | 1 | O | 46,968 | 434 | LSE | ||||
| 01:30:43 | 104.5 | 11 | O | 46,967 | 433 | LSE | ||||
| 01:30:41 | 104.5 | 1 | O | 46,956 | 432 | LSE | ||||
| 01:30:37 | 104.5 | 2 | O | 46,955 | 431 | LSE | ||||
| 01:30:37 | 104.5 | 2 | O | 46,953 | 430 | LSE | ||||
| 01:30:27 | 104.5 | 2 | O | 46,951 | 429 | LSE | ||||
| 01:30:27 | 105.615 | 73 | O | 46,949 | 428 | LSE | ||||
| 01:30:24 | 105.68 | 72 | O | 46,876 | 427 | LSE | ||||
| 01:30:22 | 105.445 | 5 | O | 46,804 | 426 | LSE | ||||
| 01:30:22 | 105.27 | 328 | O | 46,799 | 425 | LSE | ||||
| 01:30:22 | 105.27 | 70 | O | 46,471 | 424 | LSE | ||||
| 01:30:22 | 105.298 | 10 | O | 46,401 | 423 | LSE | ||||
| 01:30:22 | 105.302 | 5 | O | 46,391 | 422 | LSE | ||||
| 01:30:22 | 105.385 | 20 | O | 46,386 | 421 | LSE | ||||
| 01:30:22 | 104.68 | 10 | O | 46,366 | 420 | LSE | ||||
| 01:30:22 | 105.385 | 10 | O | 46,356 | 419 | LSE | ||||
| 01:30:22 | 105.385 | 15 | O | 46,346 | 418 | LSE | ||||
| 01:30:22 | 105.385 | 45 | O | 46,331 | 417 | LSE | ||||
| 01:30:22 | 105.385 | 1 | O | 46,286 | 416 | LSE | ||||
| 01:30:22 | 105.385 | 100 | O | 46,285 | 415 | LSE | ||||
| 01:30:22 | 105.385 | 50 | O | 46,185 | 414 | LSE | ||||
| 01:30:22 | 105.385 | 49 | O | 46,135 | 413 | LSE | ||||
| 01:30:22 | 105.385 | 1 | O | 46,086 | 412 | LSE | ||||
| 01:30:22 | 105.385 | 80 | O | 46,085 | 411 | LSE | ||||
| 01:30:22 | 105.385 | 2 | O | 46,005 | 410 | LSE | ||||
| 01:30:22 | 105.355 | 10 | O | 46,003 | 409 | LSE | ||||
| 01:30:22 | 105.245 | 5 | O | 45,993 | 408 | LSE | ||||
| 01:30:22 | 105.355 | 30 | O | 45,988 | 407 | LSE | ||||
| 01:30:22 | 105.4 | 30 | O | 45,958 | 406 | LSE | ||||
| 01:30:22 | 105.385 | 60 | O | 45,928 | 405 | LSE | ||||
| 01:30:22 | 105.328 | 46 | O | 45,868 | 404 | LSE | ||||
| 01:30:22 | 105.4 | 15 | O | 45,822 | 403 | LSE | ||||
| 01:30:22 | 105.4 | 2 | O | 45,807 | 402 | LSE | ||||
| 01:30:22 | 105.4 | 74 | O | 45,805 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
