Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:34	110.488	20	O					11,549	151	LSE
17:00:33	110.919	200	O					11,529	150	LSE
17:00:32	110.785	180	O					11,329	149	LSE
17:00:31	110.578	1	O					11,149	148	LSE
17:00:31	110.58	1140	O					11,148	147	LSE
17:00:31	110.4	30	O					10,008	146	LSE
17:00:31	110.315	9	O					9,978	145	LSE
17:00:31	110.4	30	O					9,969	144	LSE
17:00:29	110.544	270	O					9,939	143	LSE
17:00:29	110.766	40	O					9,669	142	LSE
17:00:28	110.684	49	O					9,629	141	LSE
17:00:28	110.74	300	O					9,580	140	LSE
17:00:28	110.731	100	O					9,280	139	LSE
17:00:28	111.07	9	O					9,180	138	LSE
17:00:28	110.746	100	O					9,171	137	LSE
17:00:28	110.8	100	O					9,071	136	LSE
17:00:28	110.691	3	O					8,971	135	LSE
17:00:27	110.742	100	O					8,968	134	LSE
17:00:26	110.467	5	O					8,868	133	LSE
17:00:25	110.319	100	O					8,863	132	LSE
17:00:25	110.308	51	O					8,763	131	LSE
17:00:25	110.304	100	O					8,712	130	LSE
17:00:23	110.328	75	O					8,612	129	LSE
17:00:23	110.464	3	O					8,537	128	LSE
17:00:23	110.829	20	O					8,534	127	LSE
17:00:23	110.49	64	O					8,514	126	LSE
17:00:23	110.481	100	O					8,450	125	LSE
17:00:22	110.729	47	O					8,350	124	LSE
17:00:22	110.766	10	O					8,303	123	LSE
17:00:22	110.86	4	O					8,293	122	LSE
17:00:21	111.081	58	O					8,289	121	LSE
17:00:20	111.071	2	O					8,231	120	LSE
17:00:20	111.02	47	O					8,229	119	LSE
17:00:20	110.96	1	O					8,182	118	LSE
17:00:19	110.792	100	O					8,181	117	LSE
17:00:18	110.568	50	O					8,081	116	LSE
17:00:18	110.59	10	O					8,031	115	LSE
17:00:18	110.498	80	O					8,021	114	LSE
17:00:18	110.346	3	O					7,941	113	LSE
17:00:17	110.479	100	O					7,938	112	LSE
17:00:17	110.51	60	O					7,838	111	LSE
17:00:17	110.45	7	O					7,778	110	LSE
17:00:14	110.49	1	O					7,771	109	LSE
17:00:14	110.49	35	O					7,770	108	LSE
17:00:11	111.79	116	O					7,735	107	LSE
17:00:11	111.95	400	O					7,619	106	LSE
17:00:11	111.83	100	O					7,219	105	LSE
17:00:11	111.83	50	O					7,119	104	LSE
17:00:11	110.56	100	O					7,069	103	LSE
17:00:11	110.95	115	O					6,969	102	LSE
17:00:11	110.63	10	O					6,854	101	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions