We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:48:35 | 102.8 | 37 | O | 97,412 | 1251 | LSE | ||||
| 05:48:06 | 102.91 | 31 | O | 97,375 | 1250 | LSE | ||||
| 05:48:06 | 102.908 | 100 | O | 97,344 | 1249 | LSE | ||||
| 05:47:41 | 102.69 | 2 | O | 97,244 | 1248 | LSE | ||||
| 05:47:29 | 102.0 | 2 | O | 97,242 | 1247 | LSE | ||||
| 05:47:03 | 102.88 | 9 | O | 97,240 | 1246 | LSE | ||||
| 05:46:48 | 102.95 | 48 | O | 97,231 | 1245 | LSE | ||||
| 05:46:12 | 102.67 | 19 | O | 97,183 | 1244 | LSE | ||||
| 05:45:11 | 101.89 | 1 | O | 97,164 | 1243 | LSE | ||||
| 05:44:28 | 102.683 | 2 | O | 97,163 | 1242 | LSE | ||||
| 05:43:49 | 102.24 | 1 | O | 97,161 | 1241 | LSE | ||||
| 05:43:20 | 102.731 | 1 | O | 97,160 | 1240 | LSE | ||||
| 05:43:13 | 102.14 | 1 | O | 97,159 | 1239 | LSE | ||||
| 05:43:11 | 102.651 | 100 | O | 97,158 | 1238 | LSE | ||||
| 05:42:35 | 102.6 | 3 | O | 97,058 | 1237 | LSE | ||||
| 05:42:18 | 101.62 | 4 | O | 97,055 | 1236 | LSE | ||||
| 05:41:43 | 101.87 | 1 | O | 97,051 | 1235 | LSE | ||||
| 05:41:37 | 102.923 | 4 | O | 97,050 | 1234 | LSE | ||||
| 05:41:32 | 102.05 | 97 | O | 97,046 | 1233 | LSE | ||||
| 05:40:52 | 102.06 | 3 | O | 96,949 | 1232 | LSE | ||||
| 05:40:51 | 102.846 | 25 | O | 96,946 | 1231 | LSE | ||||
| 05:39:59 | 102.06 | 3 | O | 96,921 | 1230 | LSE | ||||
| 05:39:36 | 101.9 | 49 | O | 96,918 | 1229 | LSE | ||||
| 05:39:36 | 102.91 | 255 | O | 96,869 | 1228 | LSE | ||||
| 05:38:57 | 102.97 | 3 | O | 96,614 | 1227 | LSE | ||||
| 05:38:32 | 102.63 | 1 | O | 96,611 | 1226 | LSE | ||||
| 05:38:25 | 101.72 | 6 | O | 96,610 | 1225 | LSE | ||||
| 05:38:06 | 102.958 | 100 | O | 96,604 | 1224 | LSE | ||||
| 05:37:53 | 102.04 | 9 | O | 96,504 | 1223 | LSE | ||||
| 05:37:45 | 102.73 | 1 | O | 96,495 | 1222 | LSE | ||||
| 05:37:08 | 101.87 | 49 | O | 96,494 | 1221 | LSE | ||||
| 05:36:50 | 102.06 | 1 | O | 96,445 | 1220 | LSE | ||||
| 05:36:33 | 102.91 | 50 | O | 96,444 | 1219 | LSE | ||||
| 05:36:12 | 101.99 | 20 | O | 96,394 | 1218 | LSE | ||||
| 05:34:46 | 102.41 | 23 | O | 96,374 | 1217 | LSE | ||||
| 05:34:07 | 102.79 | 5 | O | 96,351 | 1216 | LSE | ||||
| 05:33:07 | 102.77 | 2 | O | 96,346 | 1215 | LSE | ||||
| 05:33:00 | 102.611 | 6 | O | 96,344 | 1214 | LSE | ||||
| 05:33:00 | 8162.946 | 6 | O | 96,338 | 1213 | LSE | ||||
| 05:30:12 | 102.43 | 34 | O | 96,332 | 1212 | LSE | ||||
| 05:29:39 | 102.39 | 1 | O | 96,298 | 1211 | LSE | ||||
| 05:29:21 | 101.88 | 9 | O | 96,297 | 1210 | LSE | ||||
| 05:28:37 | 102.751 | 20 | O | 96,288 | 1209 | LSE | ||||
| 05:27:53 | 102.06 | 1 | O | 96,268 | 1208 | LSE | ||||
| 05:27:00 | 101.94 | 1 | O | 96,267 | 1207 | LSE | ||||
| 05:26:44 | 101.9 | 1 | O | 96,266 | 1206 | LSE | ||||
| 05:26:35 | 102.04 | 1 | O | 96,265 | 1205 | LSE | ||||
| 05:26:18 | 101.91 | 2 | O | 96,264 | 1204 | LSE | ||||
| 05:26:17 | 102.07 | 2 | O | 96,262 | 1203 | LSE | ||||
| 05:26:14 | 102.779 | 5 | O | 96,260 | 1202 | LSE | ||||
| 05:25:10 | 102.555 | 76 | O | 96,255 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
